Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

094170

KRX
18,730 KRW
100
0.53%
Last update Jun 13, 3:00 PM KST
Market closed
Day range
18,560
18,970
Previous close
18,830
Open
18,970
Access this stock data via API
Subscribe
Dongwoon Anatech Co., Ltd.
18,730.00
100
0.53%

Historical data

Dividends

Date Amount
Dec 27, 2024 70
Dec 28, 2022 18.181818181818
Mar 16, 2022 5.240854545455
Dec 29, 2021 18.181818181818
Dec 29, 2020 18.181818181818
Dec 03, 2020 3.863636363636
Dec 02, 2020 18.181818181818
Dec 01, 2020 0.054545454545
Nov 30, 2020 0.223581818182
Nov 29, 2020 1.363636363636
Nov 27, 2020 9.090909090909
Nov 26, 2020 0.147043409091
Nov 25, 2020 0.327272727273
Nov 24, 2020 0.070272727273
Nov 23, 2020 0.454545454545
Nov 22, 2020 18.181818181818
Nov 20, 2020 0.036363636364
Nov 19, 2020 0.463636363636
Nov 18, 2020 0.509090909091
Nov 17, 2020 0.5
Nov 16, 2020 0.045454545455
Nov 15, 2020 0.272727272727
Nov 13, 2020 0.363636363636
Nov 12, 2020 0.290909090909
Nov 11, 2020 0.590909090909
Nov 10, 2020 1.163636363636
Nov 09, 2020 0.555390909091
Nov 06, 2020 0.136363636364
Nov 05, 2020 0.436363636364
Nov 04, 2020 0.013281818182
Nov 03, 2020 0.025704545455
Nov 02, 2020 0.1
Nov 01, 2020 0.727272727273
Oct 30, 2020 0.227272727273
Oct 29, 2020 0.395101818182
Oct 28, 2020 0.009090909091
Oct 27, 2020 0.454545454545
Oct 26, 2020 0.090909090909
Oct 25, 2020 0.181818181818
Oct 24, 2020 1636.3636363636
Oct 23, 2020 0.169839090909
Oct 22, 2020 0.172727272727
Oct 21, 2020 0.036363636364
Oct 20, 2020 0.141514545455
Oct 19, 2020 0.009090909091
Oct 16, 2020 0.909090909091
Oct 15, 2020 0.021909090909
Oct 14, 2020 0.40483
Oct 13, 2020 0.073133354545
Oct 12, 2020 0.063181818182
Oct 11, 2020 0.857632909091
Oct 10, 2020 196.36363636364
Oct 09, 2020 0.924212818182
Oct 08, 2020 0.239489090909
Oct 07, 2020 0.059090909091
Oct 06, 2020 0.054545454545
Oct 05, 2020 0.000702727273
Oct 04, 2020 1.048574
Oct 02, 2020 0.018077272727
Oct 01, 2020 0.454545454545
Sep 30, 2020 0.013636363636
Sep 29, 2020 0.190909090909
Sep 28, 2020 0.045454545455
Sep 25, 2020 0.072727272727
Sep 24, 2020 0.07
Sep 23, 2020 0.081818181818
Sep 22, 2020 545.45454545455
Sep 21, 2020 8.780971818182
Sep 20, 2020 3181.8181818182
Sep 19, 2020 85.454545454545
Sep 18, 2020 0.527272727273
Sep 17, 2020 0.427272727273
Sep 16, 2020 0.254545454545
Sep 15, 2020 0.5
Sep 14, 2020 0.214886363636
Sep 13, 2020 181.81818181818
Sep 11, 2020 0.5108
Sep 10, 2020 0.032727272727
Sep 09, 2020 0.072727272727
Sep 08, 2020 7
Sep 07, 2020 0.063636363636
Sep 06, 2020 0.495867781818
Sep 05, 2020 454.54545454546
Sep 04, 2020 0.045454545455
Sep 03, 2020 0.059090909091
Sep 02, 2020 0.736363636364
Sep 01, 2020 0.177272727273
Aug 31, 2020 0.190909090909
Aug 28, 2020 0.303977272727
Aug 27, 2020 0.072727272727
Aug 26, 2020 0.013636363636
Aug 25, 2020 0.081818181818
Aug 24, 2020 0.918181818182
Aug 23, 2020 0.072727272727
Aug 21, 2020 0.909090909091
Aug 20, 2020 0.036363636364
Aug 19, 2020 0.463636363636
Aug 18, 2020 46.363636363636
Aug 17, 2020 0.318181818182
Aug 16, 2020 0.413223154545
Aug 15, 2020 909.09090909091
Aug 14, 2020 0.021909090909
Aug 13, 2020 0.272727272727
Aug 12, 2020 0.2
Aug 11, 2020 81.177272727273
Aug 10, 2020 2.054545454545
Aug 09, 2020 0.909090909091
Aug 07, 2020 849.80269090909
Aug 06, 2020 0.281818181818
Aug 05, 2020 17.272727272727
Aug 04, 2020 0.251818181818
Aug 03, 2020 2.963636363636
Jul 31, 2020 0.554545454545
Jul 30, 2020 0.097443636364
Jul 29, 2020 0.863636363636
Jul 28, 2020 0.039772727273
Jul 27, 2020 0.211727272727
Jul 26, 2020 0.636363636364
Jul 24, 2020 0.009090909091
Jul 23, 2020 0.209090909091
Jul 22, 2020 0.863636363636
Jul 21, 2020 0.036363636364
Jul 20, 2020 0.018181818182
Jul 19, 2020 181.81818181818
Jul 18, 2020 3045.4545454545
Jul 17, 2020 0.081818181818
Jul 16, 2020 23.390909090909
Jul 15, 2020 60.121209090909
Jul 14, 2020 0.40483
Jul 13, 2020 0.188181818182
Jul 12, 2020 454.54545454546
Jul 11, 2020 181.81818181818
Jul 10, 2020 0.264605227273
Jul 09, 2020 0.239489090909
Jul 08, 2020 0.063636363636
Jul 07, 2020 4.545454545455
Jul 06, 2020 0.021036667273
Jul 05, 2020 1363.6363636364
Jul 04, 2020 1574.5504545455
Jul 03, 2020 0.328311818182
Jul 02, 2020 0.818181818182
Jul 01, 2020 1.427272727273
Jun 30, 2020 0.445454545455
Jun 29, 2020 0.190909090909
Jun 28, 2020 3.309796909091
Jun 26, 2020 0.072727272727
Jun 25, 2020 0.954545454545
Jun 24, 2020 129.22727272727
Jun 23, 2020 0.14573
Jun 22, 2020 2.011230909091
Jun 21, 2020 18.181818181818
Jun 19, 2020 0.547727272727
Jun 18, 2020 0.427272727273
Jun 17, 2020 0.081818181818
Jun 16, 2020 0.143984545455
Jun 15, 2020 0.021909090909
Jun 14, 2020 243.62324545455
Jun 12, 2020 0.006090909091
Jun 11, 2020 1.509090909091
Jun 10, 2020 76.577145454545
Jun 09, 2020 0.009090909091
Jun 08, 2020 1.090909090909
Jun 07, 2020 0.002545454545
Jun 05, 2020 0.509263636364
Jun 04, 2020 0.059090909091
Jun 03, 2020 5.267784545455
Jun 02, 2020 0.1
Jun 01, 2020 4.909090909091
May 31, 2020 307.35115454546
May 29, 2020 0.190909090909
May 28, 2020 0.057545454545
May 27, 2020 2.429803636364
May 26, 2020 0.613636363636
May 25, 2020 506.54545454546
May 22, 2020 0.613636363636
May 21, 2020 1.010465454545
May 20, 2020 0.463636363636
May 19, 2020 0.454545454545
May 18, 2020 0.872727272727
May 16, 2020 129.09090909091
May 15, 2020 0.94696
May 14, 2020 0.290909090909
May 13, 2020 0.272727272727
May 12, 2020 0.870182727273
May 11, 2020 0.409090909091
May 10, 2020 171.89642727273
May 09, 2020 909.09090909091
May 08, 2020 0.463636363636
May 07, 2020 0.190909090909
May 06, 2020 0.750454545455
May 05, 2020 0.636363636364
May 04, 2020 0.41247
May 03, 2020 112.72727272727
May 01, 2020 0.018454545455
Apr 30, 2020 0.227272727273
Apr 29, 2020 0.147487272727
Apr 28, 2020 0.572727272727
Apr 27, 2020 1.727272727273
Apr 26, 2020 764.17924545455
Apr 25, 2020 3909.0909090909
Apr 24, 2020 2.727272727273
Apr 23, 2020 0.254818181818
Apr 22, 2020 0.227272727273
Apr 21, 2020 0.036363636364
Apr 20, 2020 0.409090909091
Apr 19, 2020 0.136363636364
Apr 18, 2020 345.45454545454
Apr 17, 2020 0.05
Apr 16, 2020 0.227272727273
Apr 15, 2020 0.021909090909
Apr 14, 2020 0.40483
Apr 13, 2020 5.454545454545
Apr 12, 2020 0.363636363636
Apr 09, 2020 0.034738181818
Apr 08, 2020 0.340909090909
Apr 07, 2020 0.163636363636
Apr 06, 2020 0.054545454545
Apr 03, 2020 7
Apr 02, 2020 0.181818181818
Apr 01, 2020 0.052909090909
Mar 31, 2020 6.363636363636
Mar 30, 2020 0.190909090909
Mar 29, 2020 0.007272727273
Mar 27, 2020 0.045454545455
Mar 26, 2020 0.183090909091
Mar 25, 2020 0.150568181818
Mar 24, 2020 4.909090909091
Mar 23, 2020 0.032727272727
Mar 20, 2020 0.547727272727
Mar 19, 2020 0.427272727273
Mar 18, 2020 0.163636363636
Mar 17, 2020 3.636363636364
Mar 16, 2020 0.032727272727
Mar 15, 2020 0.3088578
Mar 13, 2020 0.243661818182
Mar 12, 2020 0.118181818182
Mar 11, 2020 0.136363636364
Mar 10, 2020 0.090909090909
Mar 09, 2020 0.045454545455
Mar 08, 2020 0.454545454545
Mar 07, 2020 909.09090909091
Mar 06, 2020 0.045454545455
Mar 05, 2020 0.309090909091
Mar 04, 2020 2.621818181818
Mar 03, 2020 9.545454545455
Mar 02, 2020 0.052090909091
Mar 01, 2020 0.218181818182
Feb 28, 2020 0.190909090909
Feb 27, 2020 0.057545454545
Feb 26, 2020 1.833294545455
Feb 25, 2020 0.275454545455
Feb 24, 2020 0.863636363636
Feb 23, 2020 0.636363636364
Feb 22, 2020 845.45454545455
Feb 21, 2020 0.129545454545
Feb 20, 2020 0.530243636364
Feb 19, 2020 0.463636363636
Feb 18, 2020 0.120739090909
Feb 17, 2020 1.609090909091
Feb 16, 2020 301.53941818182
Feb 15, 2020 840.90909090909
Feb 14, 2020 0.636363636364
Feb 13, 2020 0.272727272727
Feb 12, 2020 0.490909090909
Feb 11, 2020 0.063636363636
Feb 10, 2020 0.809090909091
Feb 07, 2020 0.46032
Feb 06, 2020 0.363636363636
Feb 05, 2020 0.081818181818
Feb 04, 2020 0.281818181818
Feb 03, 2020 0.221233636364
Jan 31, 2020 0.030636363636
Jan 30, 2020 0.057545454545
Jan 29, 2020 0.136363636364
Jan 28, 2020 0.572727272727
Jan 27, 2020 2.109090909091
Jan 26, 2020 9.355371818182
Jan 24, 2020 2.272727272727
Jan 23, 2020 2.090909090909
Jan 22, 2020 12.790771818182
Jan 21, 2020 0.129545454545
Jan 20, 2020 0.936363636364
Jan 19, 2020 0.001818181818
Jan 18, 2020 2409.0909090909
Jan 17, 2020 0.113636363636
Jan 16, 2020 0.021909090909
Jan 15, 2020 0.509090909091
Jan 14, 2020 0.1
Jan 13, 2020 0.140495872727
Jan 12, 2020 11.363636363636
Jan 11, 2020 909.09090909091
Jan 10, 2020 0.05
Jan 09, 2020 0.020909090909
Jan 08, 2020 0.784558181818
Jan 07, 2020 0.856818181818
Jan 06, 2020 545.45454545455
Jan 05, 2020 3.484848454545
Jan 03, 2020 0.306818181818
Jan 02, 2020 0.026590909091
Jan 01, 2020 0.110864545455
Dec 31, 2019 0.515909090909
Dec 30, 2019 0.181818181818
Dec 29, 2019 3.182269181818
Dec 27, 2019 45.454545454545
Dec 26, 2019 0.681818181818
Dec 25, 2019 5.909090909091
Dec 24, 2019 0.150568181818
Dec 23, 2019 0.05891
Dec 22, 2019 16.335865454545
Dec 20, 2019 0.017910909091
Dec 19, 2019 0.4
Dec 18, 2019 0.315112727273
Dec 17, 2019 0.590909090909
Dec 16, 2019 0.181818181818
Dec 15, 2019 0.454545454545
Dec 13, 2019 0.190909090909
Dec 12, 2019 0.018181818182
Dec 11, 2019 0.980697272727
Dec 10, 2019 0.145421818182
Dec 09, 2019 0.053544545455
Dec 08, 2019 1.363636363636
Dec 06, 2019 0.002945454545
Dec 05, 2019 0.163636363636
Dec 04, 2019 0.836363636364
Dec 03, 2019 0.072727272727
Dec 02, 2019 0.795454545455
Dec 01, 2019 0.556529727273
Nov 29, 2019 0.183090909091
Nov 28, 2019 0.456818181818
Nov 27, 2019 0.456818181818
Nov 26, 2019 0.3
Nov 25, 2019 0.027272727273
Nov 24, 2019 0.606060909091
Nov 22, 2019 0.127272727273
Nov 21, 2019 0.136363636364
Nov 20, 2019 0.463636363636
Nov 19, 2019 287.35454545455
Nov 18, 2019 0.14
Nov 17, 2019 0.432900436364
Nov 15, 2019 0.909090909091
Nov 14, 2019 0.272727272727
Nov 13, 2019 3.471163636364
Nov 12, 2019 0.672727272727
Nov 11, 2019 2.272727272727
Nov 08, 2019 0.790909090909
Nov 07, 2019 0.040909090909
Nov 06, 2019 0.318181818182
Nov 05, 2019 0.090909090909
Nov 04, 2019 1.818181818182
Nov 03, 2019 3.181818181818
Nov 01, 2019 0.109090909091
Oct 31, 2019 2.554545454545
Oct 30, 2019 1.363636363636
Oct 29, 2019 0.572727272727
Oct 28, 2019 0.381818181818
Oct 25, 2019 0.863636363636
Oct 24, 2019 0.309090909091
Oct 23, 2019 0.3125
Oct 22, 2019 0.209090909091
Oct 21, 2019 0.454545454545
Oct 20, 2019 0.681818181818
Oct 18, 2019 0.109090909091
Oct 17, 2019 0.009090909091
Oct 16, 2019 0.146702727273
Oct 15, 2019 33.965214545455
Oct 14, 2019 0.255249090909
Oct 12, 2019 126.04805454546
Oct 11, 2019 0.032727272727
Oct 10, 2019 2.363636363636
Oct 09, 2019 1.150983636364
Oct 08, 2019 0.059090909091
Oct 07, 2019 0.068181818182
Oct 06, 2019 0.034545454545
Oct 04, 2019 0.038636363636
Oct 03, 2019 0.545454545455
Oct 02, 2019 0.818181818182
Oct 01, 2019 0.016560537273
Sep 30, 2019 1.704545454545
Sep 29, 2019 0.136363636364
Sep 27, 2019 4.545454545455
Sep 26, 2019 0.007727272727
Sep 25, 2019 0.181818181818
Sep 24, 2019 0.154545454545
Sep 23, 2019 0.016158181818
Sep 22, 2019 0.681818181818
Sep 20, 2019 0.2
Sep 19, 2019 0.209090909091
Sep 18, 2019 0.209090909091
Sep 17, 2019 0.463636363636
Sep 16, 2019 0.436363636364
Sep 15, 2019 0.402317672727
Sep 13, 2019 0.145454545455
Sep 12, 2019 0.031818181818
Sep 11, 2019 3.823604545455
Sep 10, 2019 0.127272727273
Sep 09, 2019 0.063636363636
Sep 08, 2019 1.818181818182
Sep 06, 2019 0.063636363636
Sep 05, 2019 0.04
Sep 04, 2019 0.390909090909
Sep 03, 2019 0.090909090909
Sep 02, 2019 0.172727272727
Sep 01, 2019 1.048547818182
Aug 30, 2019 0.183090909091
Aug 29, 2019 0.456818181818
Aug 28, 2019 0.037617272727
Aug 27, 2019 0.318181818182
Aug 26, 2019 1.554545454545
Aug 25, 2019 2.727272727273
Aug 23, 2019 0.909090909091
Aug 22, 2019 0.136363636364
Aug 21, 2019 653.051
Aug 20, 2019 0.181818181818
Aug 19, 2019 1.818181818182
Aug 16, 2019 0.027454545455
Aug 15, 2019 0.227272727273
Aug 14, 2019 0.418181818182
Aug 13, 2019 0.409090909091
Aug 12, 2019 0.672727272727
Aug 11, 2019 10.547613636364
Aug 09, 2019 0.175
Aug 08, 2019 0.373090909091
Aug 07, 2019 0.327272727273
Aug 06, 2019 0.286363636364
Aug 05, 2019 0.527272727273
Aug 02, 2019 0.109090909091
Aug 01, 2019 0.035
Jul 31, 2019 0.209090909091
Jul 30, 2019 0.572727272727
Jul 29, 2019 0.072727272727
Jul 28, 2019 0.163636363636
Jul 26, 2019 2.272727272727
Jul 25, 2019 0.154545454545
Jul 24, 2019 0.234687272727
Jul 23, 2019 0.035
Jul 22, 2019 0.772727272727
Jul 21, 2019 2181.8181818182
Jul 20, 2019 45.454545454545
Jul 19, 2019 0.5
Jul 18, 2019 0.02
Jul 17, 2019 0.031766363636
Jul 16, 2019 1181.8181818182
Jul 15, 2019 0.225181818182
Jul 14, 2019 272.72727272727
Jul 13, 2019 1394.2420909091
Jul 12, 2019 0.227272727273
Jul 11, 2019 0.013936363636
Jul 10, 2019 0.229074036364
Jul 09, 2019 0.155647272727
Jul 08, 2019 0.072727272727
Jul 07, 2019 3.818181818182
Jul 06, 2019 63.323836363636
Jul 05, 2019 0.590909090909
Jul 04, 2019 0.147272727273
Jul 03, 2019 4.909090909091
Jul 02, 2019 0.171295454545
Jul 01, 2019 23.072727272727
Jun 30, 2019 3.330003363636
Jun 28, 2019 0.227272727273
Jun 27, 2019 57.303027272727
Jun 26, 2019 0.015454545455
Jun 25, 2019 83.636363636364
Jun 24, 2019 0.972727272727
Jun 23, 2019 0.663636363636
Jun 22, 2019 13.235967272727
Jun 21, 2019 0.031316363636
Jun 20, 2019 0.463636363636
Jun 19, 2019 1.181818181818
Jun 18, 2019 2454.5454545455
Jun 17, 2019 43.181818181818
Jun 16, 2019 0.090909090909
Jun 14, 2019 0.516116545455
Jun 13, 2019 0.154545454545
Jun 12, 2019 0.1
Jun 11, 2019 5.381818181818
Jun 10, 2019 0.144629090909
Jun 09, 2019 4.545454545455
Jun 07, 2019 0.239824545455
Jun 06, 2019 245.91818181818
Jun 05, 2019 0.491329090909
Jun 04, 2019 0.863636363636
Jun 03, 2019 0.207272727273
Jun 02, 2019 0.018181818182
May 31, 2019 0.436363636364
May 30, 2019 0.545454545455
May 29, 2019 416.85105454545
May 28, 2019 0.040090909091
May 27, 2019 0.101818181818
May 26, 2019 0.909090909091
May 25, 2019 536.36363636364
May 24, 2019 0.681818181818
May 23, 2019 0.07
May 22, 2019 0.245454545455
May 21, 2019 0.581818181818
May 20, 2019 0.054545454545
May 19, 2019 1.090909090909
May 18, 2019 354.54545454546
May 17, 2019 0.618181818182
May 16, 2019 0.227272727273
May 15, 2019 0.418181818182
May 14, 2019 0.482954545455
May 13, 2019 17.481818181818
May 12, 2019 0.909090909091
May 10, 2019 0.175
May 09, 2019 0.018181818182
May 08, 2019 0.029090909091
May 07, 2019 2.590909090909
May 06, 2019 0.006351818182
May 05, 2019 0.909090909091
May 03, 2019 0.863636363636
May 02, 2019 2.272727272727
May 01, 2019 0.113636363636
Apr 30, 2019 0.572727272727
Apr 29, 2019 0.5
Apr 28, 2019 0.004545454545
Apr 26, 2019 0.636363636364
Apr 25, 2019 0.623376636364
Apr 24, 2019 1.218181818182
Apr 23, 2019 1.590909090909
Apr 22, 2019 0.13
Apr 21, 2019 0.109090909091
Apr 19, 2019 1818.1818181818
Apr 18, 2019 0.075
Apr 17, 2019 0.227272727273
Apr 16, 2019 681.81818181818
Apr 15, 2019 0.253726572727
Apr 14, 2019 0.050505050909
Apr 12, 2019 0.3
Apr 11, 2019 2.363636363636
Apr 10, 2019 0.909090909091
Apr 09, 2019 2.272727272727
Apr 08, 2019 0.054545454545
Apr 07, 2019 15.151514545455
Apr 05, 2019 0.090909090909
Apr 04, 2019 0.040909090909
Apr 03, 2019 0.008955634545
Apr 02, 2019 0.654545454545
Apr 01, 2019 0.545454545455
Mar 31, 2019 0.093719809091
Mar 29, 2019 0.679454545455
Mar 28, 2019 4.545454545455
Mar 27, 2019 909.09090909091
Mar 26, 2019 0.063636363636
Mar 25, 2019 1.036363636364
Mar 24, 2019 0.663636363636
Mar 22, 2019 0.590909090909
Mar 21, 2019 0.3
Mar 20, 2019 0.454545454545
Mar 19, 2019 0.5
Mar 18, 2019 0.063636363636
Mar 17, 2019 0.063636363636
Mar 15, 2019 0.454545454545
Mar 14, 2019 8.181818181818
Mar 13, 2019 0.181818181818
Mar 12, 2019 0.295454545455
Mar 11, 2019 1.672727272727
Mar 10, 2019 7.272727272727
Mar 08, 2019 0.036363636364
Mar 07, 2019 0.031818181818
Mar 06, 2019 8.863636363636
Mar 05, 2019 0.004545454545
Mar 04, 2019 0.072727272727
Mar 03, 2019 0.909090909091
Mar 01, 2019 17.5
Feb 28, 2019 0.042682972727
Feb 27, 2019 0.0969697
Feb 26, 2019 16.363636363636
Feb 25, 2019 0.818181818182
Feb 24, 2019 0.118181818182
Feb 22, 2019 2.054545454545
Feb 21, 2019 0.318181818182
Feb 20, 2019 0.418181818182
Feb 19, 2019 0.120739090909
Feb 18, 2019 0.636363636364
Feb 17, 2019 1.231363636364
Feb 15, 2019 1.5
Feb 14, 2019 0.227272727273
Feb 13, 2019 0.021691818182
Feb 12, 2019 0.601859181818
Feb 11, 2019 0.137454545455
Feb 10, 2019 4.045634545455
Feb 08, 2019 0.165909090909
Feb 07, 2019 0.022727272727
Feb 06, 2019 0.636363636364
Feb 05, 2019 0.127272727273
Feb 04, 2019 0.272727272727
Feb 01, 2019 0.618181818182
Jan 31, 2019 0.327272727273
Jan 30, 2019 0.008
Jan 29, 2019 0.033636363636
Jan 28, 2019 0.465909090909
Jan 25, 2019 1.818181818182
Jan 24, 2019 0.5
Jan 23, 2019 0.3125
Jan 22, 2019 0.009090909091
Jan 21, 2019 0.355113636364
Jan 18, 2019 0.781818181818
Jan 17, 2019 0.028181818182
Jan 16, 2019 0.020909090909
Jan 15, 2019 0.463636363636
Jan 14, 2019 0.029113636364
Jan 13, 2019 0.346656790909
Jan 11, 2019 0.099173554545
Jan 10, 2019 0.020909090909
Jan 09, 2019 2.272727272727
Jan 08, 2019 0.072727272727
Jan 07, 2019 1
Jan 04, 2019 0.306818181818
Jan 03, 2019 0.017181818182
Jan 02, 2019 0.281818181818
Jan 01, 2019 0.036363636364
Dec 31, 2018 0.788636363636
Dec 30, 2018 0.363636363636
Dec 28, 2018 0.909090909091
Dec 27, 2018 16.528927272727
Dec 26, 2018 5
Dec 25, 2018 0.602845454545
Dec 24, 2018 0.017911268182
Dec 23, 2018 7.139743
Dec 21, 2018 5.354545454545
Dec 20, 2018 0.084545454545
Dec 19, 2018 1.036363636364
Dec 18, 2018 0.581818181818
Dec 17, 2018 3.136363636364
Dec 16, 2018 0.869886636364
Dec 14, 2018 2.018181818182
Dec 13, 2018 0.172727272727
Dec 12, 2018 0.045454545455
Dec 11, 2018 0.185942727273
Dec 10, 2018 0.051491818182
Dec 07, 2018 0.363636363636
Dec 06, 2018 0.047272727273
Dec 05, 2018 0.136363636364
Dec 04, 2018 3.409090909091
Dec 03, 2018 0.227272727273
Dec 02, 2018 6.654435090909
Nov 30, 2018 0.454545454545
Nov 29, 2018 0.454545454545
Nov 28, 2018 0.418181818182
Nov 27, 2018 0.255681818182
Nov 26, 2018 0.818181818182
Nov 25, 2018 0.165289263636
Nov 23, 2018 0.063636363636
Nov 22, 2018 0.036363636364
Nov 21, 2018 0.254545454545
Nov 20, 2018 0.04286362
Nov 19, 2018 0.090909090909
Nov 18, 2018 0.481425036364
Nov 16, 2018 0.454545454545
Nov 15, 2018 0.954545454545
Nov 14, 2018 0.018181818182
Nov 13, 2018 0.909090909091
Nov 12, 2018 3.180457
Nov 09, 2018 0.654545454545
Nov 08, 2018 0.045454545455
Nov 07, 2018 0.909090909091
Nov 06, 2018 0.318181818182
Nov 05, 2018 0.272727272727
Nov 04, 2018 0.200344836364
Nov 02, 2018 0.031129090909
Nov 01, 2018 0.352
Oct 31, 2018 428.399
Oct 30, 2018 0.818181818182
Oct 29, 2018 0.009090909091
Oct 28, 2018 4.025099454545
Oct 26, 2018 0.363636363636
Oct 25, 2018 0.290909090909
Oct 24, 2018 0.036363636364
Oct 23, 2018 0.572727272727
Oct 22, 2018 0.068181818182
Oct 21, 2018 0.979511181818
Oct 19, 2018 0.781818181818
Oct 18, 2018 0.368348418182
Oct 17, 2018 0.900547272727
Oct 16, 2018 0.054545454545
Oct 15, 2018 2.090909090909
Oct 14, 2018 0.150262954545
Oct 12, 2018 0.067330849091
Oct 11, 2018 0.263636363636
Oct 10, 2018 0.020909090909
Oct 09, 2018 0.026472727273
Oct 08, 2018 0.072727272727
Oct 07, 2018 9.800865454545
Oct 05, 2018 0.306818181818
Oct 04, 2018 0.040909090909
Oct 03, 2018 0.818181818182
Oct 02, 2018 0.181818181818
Oct 01, 2018 0.054545454545
Sep 30, 2018 4.513063636364
Sep 28, 2018 0.181818181818
Sep 27, 2018 4.545454545455
Sep 26, 2018 0.154545454545
Sep 25, 2018 1.036363636364
Sep 24, 2018 0.063636363636
Sep 23, 2018 0.352429454545
Sep 21, 2018 0.006363636364
Sep 20, 2018 0.024490909091
Sep 19, 2018 0.909090909091
Sep 18, 2018 0.027272727273
Sep 17, 2018 1.043876363636
Sep 16, 2018 0.342213781818
Sep 14, 2018 0.072727272727
Sep 13, 2018 0.154545454545
Sep 12, 2018 0.030909090909
Sep 11, 2018 0.227272727273
Sep 10, 2018 0.063636363636
Sep 09, 2018 6.761833090909
Sep 07, 2018 0.327272727273
Sep 06, 2018 0.205454545455
Sep 05, 2018 0.181818181818
Sep 04, 2018 0.072727272727
Sep 03, 2018 0.329006363636
Sep 02, 2018 0.452563636364
Aug 31, 2018 0.454545454545
Aug 30, 2018 0.038181818182
Aug 29, 2018 0.072727272727
Aug 28, 2018 0.318181818182
Aug 27, 2018 0.818181818182
Aug 26, 2018 0.454545454545
Aug 24, 2018 0.030163636364
Aug 23, 2018 0.065454545455
Aug 22, 2018 1.818181818182
Aug 21, 2018 8.181818181818
Aug 20, 2018 0.6
Aug 17, 2018 0.429545454545
Aug 16, 2018 0.004572727273
Aug 15, 2018 0.054545454545
Aug 14, 2018 0.363636363636
Aug 13, 2018 0.136363636364
Aug 12, 2018 13.636363636364
Aug 10, 2018 49.481818181818
Aug 09, 2018 2.727272727273
Aug 08, 2018 1.227272727273
Aug 07, 2018 1.602777272727
Aug 06, 2018 0.645454545455
Aug 03, 2018 0.325271818182
Aug 02, 2018 0.352
Aug 01, 2018 0.184090909091
Jul 31, 2018 0.512154545455
Jul 30, 2018 0.054545454545
Jul 27, 2018 909.09090909091
Jul 26, 2018 0.572727272727
Jul 25, 2018 0.090909090909
Jul 24, 2018 0.109090909091
Jul 23, 2018 0.007727272727
Jul 20, 2018 0.11399
Jul 19, 2018 0.781818181818
Jul 18, 2018 0.03146
Jul 17, 2018 0.225181818182
Jul 16, 2018 3.081818181818
Jul 15, 2018 0.001818181818
Jul 13, 2018 0.040007067273
Jul 12, 2018 0.012781818182
Jul 11, 2018 0.2082634
Jul 10, 2018 0.026472727273
Jul 09, 2018 0.225752727273
Jul 08, 2018 0.240998345455
Jul 06, 2018 0.072727272727
Jul 05, 2018 0.130909090909
Jul 04, 2018 0.131642727273
Jul 03, 2018 0.545454545455
Jul 02, 2018 2.909090909091
Jul 01, 2018 0.331894545455
Jun 29, 2018 0.545454545455
Jun 28, 2018 4.545454545455
Jun 27, 2018 181.81818181818
Jun 26, 2018 0.161271818182
Jun 25, 2018 0.318181818182
Jun 22, 2018 3.436363636364
Jun 21, 2018 1.036363636364
Jun 20, 2018 6.363636363636
Jun 19, 2018 0.054545454545
Jun 18, 2018 0.007106363636
Jun 15, 2018 0.041818181818
Jun 14, 2018 0.145454545455
Jun 13, 2018 3.636363636364
Jun 12, 2018 0.07148
Jun 11, 2018 0.007954545455
Jun 10, 2018 0.155088272727
Jun 08, 2018 0.002454545455
Jun 07, 2018 0.909090909091
Jun 06, 2018 8.636363636364
Jun 05, 2018 0.418181818182
Jun 04, 2018 0.209090909091
Jun 01, 2018 0.049277727273
May 31, 2018 0.246510072727
May 30, 2018 0.054545454545
May 29, 2018 0.181818181818
May 28, 2018 0.000576818182
May 27, 2018 0.568181818182
May 25, 2018 0.159090909091
May 24, 2018 0.212621818182
May 23, 2018 0.818181818182
May 22, 2018 0.281818181818
May 21, 2018 0.027272727273
May 20, 2018 0.454545454545
May 18, 2018 8.060631818182
May 17, 2018 1.190909090909
May 16, 2018 0.295454545455
May 15, 2018 0.186363636364
May 14, 2018 0.145454545455
May 13, 2018 0.045454545455
May 11, 2018 0.007384545455
May 10, 2018 0.545454545455
May 09, 2018 0.909090909091
May 08, 2018 0.009768181818
May 07, 2018 0.15
May 06, 2018 0.045454545455
May 04, 2018 1.792338090909
May 03, 2018 0.001181818182
May 02, 2018 0.522727272727
May 01, 2018 0.009090909091
Apr 30, 2018 2.5
Apr 29, 2018 0.090909090909
Apr 27, 2018 1.590909090909
Apr 26, 2018 0.292207786364
Apr 25, 2018 0.227272727273
Apr 24, 2018 0.35
Apr 23, 2018 0.340545454545
Apr 22, 2018 0.035717561818
Apr 20, 2018 0.1
Apr 19, 2018 0.090909090909
Apr 18, 2018 0.113636363636
Apr 17, 2018 0.040909090909
Apr 16, 2018 0.681818181818
Apr 15, 2018 3.538954545455
Apr 13, 2018 0.181818181818
Apr 12, 2018 0.085352768182
Apr 11, 2018 0.272727272727
Apr 10, 2018 2
Apr 09, 2018 0.027272727273
Apr 08, 2018 0.090909090909
Apr 06, 2018 0.036363636364
Apr 05, 2018 0.122727272727
Apr 04, 2018 0.237281363636
Apr 03, 2018 0.054636363636
Apr 02, 2018 20.836363636364
Apr 01, 2018 0.075
Mar 30, 2018 0.454545454545
Mar 29, 2018 0.154671363636
Mar 28, 2018 909.09090909091
Mar 27, 2018 2.613636363636
Mar 26, 2018 0.259090909091
Mar 25, 2018 0.051604025
Mar 23, 2018 1.798158636364
Mar 22, 2018 0.25
Mar 21, 2018 0.027272727273
Mar 20, 2018 0.059090909091
Mar 19, 2018 0.081915304545
Mar 18, 2018 0.029545454545
Mar 16, 2018 0.05
Mar 15, 2018 0.131818181818
Mar 14, 2018 0.145454545455
Mar 13, 2018 0.863636363636
Mar 12, 2018 0.727272727273
Mar 11, 2018 0.738636363636
Mar 09, 2018 0.018181818182
Mar 08, 2018 0.015
Mar 07, 2018 0.06834
Mar 06, 2018 0.704545454545
Mar 05, 2018 0.020454545455
Mar 04, 2018 0.009090909091
Mar 02, 2018 0.045454545455
Mar 01, 2018 0.040909090909
Feb 28, 2018 0.127840909091
Feb 27, 2018 0.045454545455
Feb 26, 2018 0.381818181818
Feb 25, 2018 0.386363636364
Feb 23, 2018 0.436363636364
Feb 22, 2018 0.145454545455
Feb 21, 2018 0.504545454545
Feb 20, 2018 0.670313181818
Feb 19, 2018 0.318181818182
Feb 18, 2018 0.063636363636
Feb 16, 2018 0.363636363636
Feb 15, 2018 0.163636363636
Feb 14, 2018 0.113636363636
Feb 13, 2018 0.010738636364
Feb 12, 2018 0.273561668182
Feb 09, 2018 0.045454545455
Feb 08, 2018 0.681818181818
Feb 07, 2018 0.256818181818
Feb 06, 2018 1.090909090909
Feb 05, 2018 0.095454545455
Feb 02, 2018 1.5
Feb 01, 2018 0.154545454545
Jan 31, 2018 0.159090909091
Jan 30, 2018 0.057727272727
Jan 29, 2018 0.218181818182
Jan 26, 2018 0.015863636364
Jan 25, 2018 5.490395454545
Jan 24, 2018 0.056213636364
Jan 23, 2018 0.35
Jan 22, 2018 0.087955909091
Jan 21, 2018 0.017893320909
Jan 19, 2018 0.123442195455
Jan 18, 2018 0.042272727273
Jan 17, 2018 6.551924090909
Jan 16, 2018 0.303181818182
Jan 15, 2018 0.024747727273
Jan 12, 2018 1.568181818182
Jan 11, 2018 0.044181818182
Jan 10, 2018 0.045454545455
Jan 09, 2018 1.136363636364
Jan 08, 2018 0.036363636364
Jan 05, 2018 0.006818181818
Jan 04, 2018 0.068181818182
Jan 03, 2018 0.127272727273
Jan 02, 2018 5.325
Jan 01, 2018 0.051136363636
Dec 31, 2017 7.575759090909
Dec 29, 2017 0.137784090909
Dec 28, 2017 0.290909090909
Dec 27, 2017 9.090909090909
Dec 26, 2017 0.872727272727
Dec 25, 2017 4.132231363636
Dec 24, 2017 12.729988181818
Dec 22, 2017 0.117486363636
Dec 21, 2017 0.090909090909
Dec 20, 2017 0.972727272727
Dec 19, 2017 0.563636363636
Dec 18, 2017 0.454545454545
Dec 15, 2017 1181.8181818182
Dec 14, 2017 0.163636363636
Dec 13, 2017 0.2
Dec 12, 2017 0.064133763636
Dec 11, 2017 0.143648181818
Dec 10, 2017 20.909090909091
Dec 08, 2017 0.054545454545
Dec 07, 2017 0.042727272727
Dec 06, 2017 0.040909090909
Dec 05, 2017 0.681814763636
Dec 04, 2017 3.409090909091
Dec 03, 2017 1.363636363636
Dec 01, 2017 0.163636363636
Nov 30, 2017 0.163636363636
Nov 29, 2017 4.581818181818
Nov 28, 2017 0.428021818182
Nov 27, 2017 34.090909090909
Nov 26, 2017 0.816408181818
Nov 24, 2017 0.436363636364
Nov 23, 2017 0.045454545455
Nov 22, 2017 0.254545454545
Nov 21, 2017 0.909090909091
Nov 20, 2017 227.27272727273
Nov 19, 2017 0.311103436364
Nov 17, 2017 0.369318181818
Nov 16, 2017 0.011818181818
Nov 15, 2017 1.363636363636
Nov 14, 2017 0.363636363636
Nov 13, 2017 0.454545454545
Nov 12, 2017 0.816793272727
Nov 10, 2017 0.059090909091
Nov 09, 2017 3.181818181818
Nov 08, 2017 0.209090909091
Nov 07, 2017 0.171363636364
Nov 06, 2017 0.318181818182
Nov 05, 2017 0.064819312727
Nov 03, 2017 4.545454545455
Nov 02, 2017 0.325909090909
Nov 01, 2017 0.254545454545
Oct 31, 2017 0.063636363636
Oct 30, 2017 0.018181818182
Oct 27, 2017 2463.6363636364
Oct 26, 2017 0.772727272727
Oct 25, 2017 0.227272727273
Oct 24, 2017 0.7
Oct 23, 2017 0.121868181818
Oct 20, 2017 0.709090909091
Oct 19, 2017 0.254545454545
Oct 18, 2017 4.772727272727
Oct 17, 2017 0.009090909091
Oct 16, 2017 0.164169090909
Oct 15, 2017 0.981633636364
Oct 13, 2017 0.063695436364
Oct 12, 2017 0.758256363636
Oct 11, 2017 0.16812
Oct 10, 2017 0.054545454545
Oct 09, 2017 0.272727272727
Oct 07, 2017 7.870917272727
Oct 06, 2017 0.072727272727
Oct 05, 2017 0.037272727273
Oct 04, 2017 0.122867272727
Oct 03, 2017 10.65
Oct 02, 2017 0.818181818182
Oct 01, 2017 0.012987012727
Sep 29, 2017 0.454545454545
Sep 28, 2017 4.545454545455
Sep 27, 2017 0.145454545455
Sep 26, 2017 0.972727272727
Sep 25, 2017 0.909090909091
Sep 24, 2017 0.225108227273
Sep 22, 2017 0.790909090909
Sep 21, 2017 0.027272727273
Sep 20, 2017 0.345454545455
Sep 19, 2017 0.001269090909
Sep 18, 2017 0.072727272727
Sep 15, 2017 1.745454545455
Sep 14, 2017 0.145454545455
Sep 13, 2017 1.363636363636
Sep 12, 2017 0.163636363636
Sep 11, 2017 0.236363636364
Sep 10, 2017 0.045454545455
Sep 08, 2017 0.054545454545
Sep 07, 2017 0.029090909091
Sep 06, 2017 0.181818181818
Sep 05, 2017 53.627272727273
Sep 04, 2017 0.378764545455
Sep 01, 2017 0.021818181818
Aug 31, 2017 0.006636363636
Aug 30, 2017 0.022727272727
Aug 29, 2017 0.084848485455
Aug 28, 2017 0.272727272727
Aug 27, 2017 0.840182545455
Aug 25, 2017 0.454545454545
Aug 24, 2017 0.032727272727
Aug 23, 2017 0.041121818182
Aug 22, 2017 1.421818181818
Aug 21, 2017 1.090909090909
Aug 18, 2017 0.122727272727
Aug 17, 2017 0.031565454545
Aug 16, 2017 0.590909090909
Aug 15, 2017 8.181818181818
Aug 14, 2017 0.227272727273
Aug 13, 2017 18.181818181818
Aug 11, 2017 0.199210909091
Aug 10, 2017 1.254545454545
Aug 09, 2017 57.909090909091
Aug 08, 2017 1.363636363636
Aug 07, 2017 0.227272727273
Aug 04, 2017 0.581818181818
Aug 03, 2017 0.325909090909
Aug 02, 2017 0.138636363636
Aug 01, 2017 0.168181818182
Jul 31, 2017 0.209090909091
Jul 30, 2017 0.321599636364
Jul 28, 2017 636.36363636364
Jul 27, 2017 0.155727427273
Jul 26, 2017 1090.9090909091
Jul 25, 2017 0.7
Jul 24, 2017 0.036363636364
Jul 21, 2017 0.02876
Jul 20, 2017 0.018181818182
Jul 19, 2017 0.272727272727
Jul 18, 2017 0.095903636364
Jul 17, 2017 0.225181818182
Jul 14, 2017 0.127272727273
Jul 13, 2017 0.183636363636
Jul 12, 2017 0.173552818182
Jul 11, 2017 0.025090909091
Jul 10, 2017 0.070711818182
Jul 07, 2017 0.119545454545
Jul 06, 2017 0.101818181818
Jul 05, 2017 0.090909090909
Jul 04, 2017 0.545454545455
Jul 03, 2017 0.327272727273
Jul 02, 2017 0.102272727273
Jun 30, 2017 0.002496363636
Jun 29, 2017 4.545454545455
Jun 28, 2017 1.454545454545
Jun 27, 2017 0.090909090909
Jun 26, 2017 12.209090909091
Jun 23, 2017 0.154545454545
Jun 22, 2017 0.001818181818
Jun 21, 2017 35.745454545455
Jun 20, 2017 0.000236363636
Jun 19, 2017 4.181818181818
Jun 16, 2017 0.154545454545
Jun 15, 2017 0.136363636364
Jun 14, 2017 0.065454545455
Jun 13, 2017 3.181818181818
Jun 12, 2017 0.160667272727
Jun 09, 2017 0.004909090909
Jun 08, 2017 1.818181818182
Jun 07, 2017 10.909090909091
Jun 06, 2017 0.009090909091
Jun 05, 2017 0.079545454545
Jun 02, 2017 0.390909090909
Jun 01, 2017 0.409090909091
May 31, 2017 0.454545454545
May 30, 2017 1.454545454545
May 29, 2017 0.062727272727
May 28, 2017 0.606358863636
May 26, 2017 4.090909090909
May 25, 2017 0.136363636364
May 24, 2017 0.090909090909
May 23, 2017 1.090909090909
May 22, 2017 1.090909090909
May 21, 2017 0.909090909091
May 19, 2017 1.825541363636
May 18, 2017 0.790909090909
May 17, 2017 1.018181818182
May 16, 2017 13.441772727273
May 15, 2017 0.272727272727
May 14, 2017 1.330377
May 12, 2017 1.227272727273
May 11, 2017 1.022727272727
May 10, 2017 0.018181818182
May 09, 2017 0.037945454545
May 08, 2017 0.229090909091
May 07, 2017 0.163636363636
May 05, 2017 1.954545454545
May 04, 2017 0.02027
May 03, 2017 2.227272727273
May 02, 2017 0.515114545455
May 01, 2017 0.909090909091
Apr 30, 2017 0.040940266364
Apr 28, 2017 3.181818181818
Apr 27, 2017 0.553246727273
Apr 26, 2017 0.909090909091
Apr 25, 2017 0.090909090909
Apr 24, 2017 1.2
Apr 23, 2017 1.884736545455
Apr 21, 2017 0.454545454545
Apr 20, 2017 0.068181818182
Apr 19, 2017 0.398181818182
Apr 18, 2017 0.2
Apr 17, 2017 0.236363636364
Apr 16, 2017 0.090909090909
Apr 14, 2017 0.118181818182
Apr 13, 2017 1.454545454545
Apr 12, 2017 0.165517290909
Apr 11, 2017 0.363636363636
Apr 10, 2017 0.054545454545
Apr 09, 2017 0.012987272727
Apr 07, 2017 0.281818181818
Apr 06, 2017 0.072727272727
Apr 05, 2017 0.727272727273
Apr 04, 2017 0.100885454545
Apr 03, 2017 0.454545454545
Apr 02, 2017 0.102272727273
Mar 31, 2017 0.036363636364
Mar 30, 2017 4.545454545455
Mar 29, 2017 9.293272727273
Mar 28, 2017 5.454545454545
Mar 27, 2017 0.481818181818
Mar 26, 2017 0.109090909091
Mar 24, 2017 0.681090909091
Mar 23, 2017 0.224242427273
Mar 22, 2017 0.390909090909
Mar 21, 2017 0.945454545455
Mar 20, 2017 0.045454545455
Mar 19, 2017 0.785307363636
Mar 17, 2017 0.068997672727
Mar 16, 2017 0.236363636364
Mar 15, 2017 0.127272727273
Mar 14, 2017 0.363636363636
Mar 13, 2017 0.086755454545
Mar 12, 2017 0.750874454545
Mar 10, 2017 0.109090909091
Mar 09, 2017 0.029090909091
Mar 08, 2017 0.270027
Mar 07, 2017 0.029605938182
Mar 06, 2017 0.031169090909
Mar 03, 2017 0.454545454545
Mar 02, 2017 0.023686413636
Mar 01, 2017 0.255681818182
Feb 28, 2017 0.046753636364
Feb 27, 2017 0.305398181818
Feb 24, 2017 0.727272727273
Feb 23, 2017 21.981818181818
Feb 22, 2017 0.277090909091
Feb 21, 2017 0.165909090909
Feb 20, 2017 0.018181818182
Feb 19, 2017 0.751314818182
Feb 17, 2017 0.034090909091
Feb 16, 2017 0.454545454545
Feb 15, 2017 0.909090909091
Feb 14, 2017 0.181818181818
Feb 13, 2017 0.472727272727
Feb 12, 2017 0.145454545455
Feb 10, 2017 0.455949181818
Feb 09, 2017 0.291
Feb 08, 2017 1.272727272727
Feb 07, 2017 0.963636363636
Feb 06, 2017 0.995454545455
Feb 03, 2017 0.03167
Feb 02, 2017 0.191566036364
Feb 01, 2017 0.036363636364
Jan 31, 2017 0.236363636364
Jan 30, 2017 22.727272727273
Jan 27, 2017 0.025454545455
Jan 26, 2017 18.181818181818
Jan 25, 2017 0.052727272727
Jan 24, 2017 0.7
Jan 23, 2017 1.554545454545
Jan 22, 2017 0.552178181818
Jan 20, 2017 77.4
Jan 19, 2017 0.077272727273
Jan 18, 2017 0.206475972727
Jan 17, 2017 0.606363636364
Jan 16, 2017 0.054545454545
Jan 15, 2017 0.035786641818
Jan 13, 2017 0.025113636364
Jan 12, 2017 0.016363636364
Jan 11, 2017 0.454545454545
Jan 10, 2017 0.258286363636
Jan 09, 2017 2.272727272727
Jan 06, 2017 0.909090909091
Jan 05, 2017 0.031818181818
Jan 04, 2017 0.490909090909
Jan 03, 2017 0.181818181818
Jan 02, 2017 0.027517272727
Jan 01, 2017 0.014554545455
Dec 30, 2016 0.636363636364
Dec 29, 2016 4.545454545455
Dec 28, 2016 27.272727272727
Dec 27, 2016 0.545454545455
Dec 26, 2016 2727.2727272727
Dec 25, 2016 0.181818181818
Dec 23, 2016 0.136363636364
Dec 22, 2016 0.384165454545
Dec 21, 2016 0.227272727273
Dec 20, 2016 0.518181818182
Dec 19, 2016 0.018181818182
Dec 18, 2016 0.009090909091
Dec 16, 2016 3.127272727273
Dec 15, 2016 0.145454545455
Dec 14, 2016 2.090909090909
Dec 13, 2016 0.051017095455
Dec 12, 2016 0.233080909091
Dec 09, 2016 0.03167
Dec 08, 2016 0.037272727273
Dec 07, 2016 4.954545454545
Dec 06, 2016 0.090909090909
Dec 05, 2016 0.163636363636
Dec 04, 2016 1.363636363636
Dec 02, 2016 0.04447
Dec 01, 2016 0.022727272727
Nov 30, 2016 0.013636363636
Nov 29, 2016 0.029090909091
Nov 28, 2016 0.436363636364
Nov 27, 2016 1.363636363636
Nov 25, 2016 0.118690909091
Nov 24, 2016 0.045454545455
Nov 23, 2016 0.272727272727
Nov 22, 2016 0.036363636364
Nov 21, 2016 0.909090909091
Nov 20, 2016 1.332709363636
Nov 18, 2016 1.818181818182
Nov 17, 2016 0.011818181818
Nov 16, 2016 0.3125
Nov 15, 2016 29.885118181818
Nov 14, 2016 0.354545454545
Nov 13, 2016 0.909090909091
Nov 11, 2016 0.028219090909
Nov 10, 2016 0.026250004545
Nov 09, 2016 0.063636363636
Nov 08, 2016 0.272727272727
Nov 07, 2016 0.161363636364
Nov 06, 2016 0.569177636364
Nov 04, 2016 0.181818181818
Nov 03, 2016 1.765549545455
Nov 02, 2016 0.093181818182
Nov 01, 2016 3.636363636364
Oct 31, 2016 0.357954545455
Oct 28, 2016 10.909090909091
Oct 27, 2016 0.291
Oct 26, 2016 9.090909090909
Oct 25, 2016 2.634907272727
Oct 24, 2016 0.255681818182
Oct 23, 2016 0.270080481818
Oct 21, 2016 0.197012727273
Oct 20, 2016 0.218181818182
Oct 19, 2016 0.5
Oct 18, 2016 0.054545454545
Oct 17, 2016 0.173241818182
Oct 16, 2016 3.181818181818
Oct 14, 2016 0.018181818182
Oct 13, 2016 0.204545454545
Oct 12, 2016 0.025113636364
Oct 11, 2016 0.713862672727
Oct 10, 2016 0.045454545455
Oct 07, 2016 2.272727272727
Oct 06, 2016 0.072727272727
Oct 05, 2016 0.110970909091
Oct 04, 2016 0.818181818182
Oct 03, 2016 0.572727272727
Oct 02, 2016 1.342014636364
Sep 30, 2016 0.636363636364
Sep 29, 2016 4.545454545455
Sep 28, 2016 1.209090909091
Sep 27, 2016 0.390909090909
Sep 26, 2016 0.945454545455
Sep 25, 2016 0.590111818182
Sep 23, 2016 0.046758181818
Sep 22, 2016 0.245454545455
Sep 21, 2016 0.081818181818
Sep 20, 2016 0.345454545455
Sep 19, 2016 0.502879090909
Sep 16, 2016 0.681818181818
Sep 15, 2016 0.136363636364
Sep 14, 2016 0.590909090909
Sep 13, 2016 0.018181818182
Sep 12, 2016 0.436363636364
Sep 11, 2016 3.636363636364
Sep 09, 2016 0.118181818182
Sep 08, 2016 0.028181818182
Sep 07, 2016 0.454545454545
Sep 06, 2016 0.260181818182
Sep 05, 2016 0.129494545455
Sep 02, 2016 0.098856036364
Sep 01, 2016 0.409090909091
Aug 31, 2016 0.409090909091
Aug 30, 2016 0.036017272727
Aug 29, 2016 0.078787878182
Aug 26, 2016 0.145454545455
Aug 25, 2016 0.028181818182
Aug 24, 2016 0.227272727273
Aug 23, 2016 0.749090909091
Aug 22, 2016 1.818181818182
Aug 19, 2016 0.036017272727
Aug 18, 2016 0.05
Aug 17, 2016 0.054545454545
Aug 16, 2016 29.885118181818
Aug 15, 2016 1.796512727273
Aug 12, 2016 0.096818181818
Aug 11, 2016 0.02
Aug 10, 2016 0.090909090909
Aug 09, 2016 0.291125454545
Aug 08, 2016 2.454545454545
Aug 07, 2016 0.003756363636
Aug 05, 2016 0.227272727273
Aug 04, 2016 0.663636363636
Aug 03, 2016 0.272727272727
Aug 02, 2016 0.945454545455
Aug 01, 2016 0.036363636364
Jul 31, 2016 0.006363636364
Jul 29, 2016 0.03167
Jul 28, 2016 10.909090909091
Jul 27, 2016 0.093181818182
Jul 26, 2016 0.7
Jul 25, 2016 0.209090909091
Jul 22, 2016 0.181818181818
Jul 21, 2016 0.181818181818
Jul 20, 2016 0.081540454545
Jul 19, 2016 0.474818181818
Jul 18, 2016 0.156818181818
Jul 15, 2016 0.309090909091
Jul 14, 2016 0.290909090909
Jul 13, 2016 0.727272727273
Jul 12, 2016 1363.6363636364
Jul 11, 2016 0.150935990909
Jul 09, 2016 0.045454545455
Jul 08, 2016 0.618181818182
Jul 07, 2016 0.080909090909
Jul 06, 2016 0.070253845455
Jul 05, 2016 0.472727272727
Jul 04, 2016 0.590909090909
Jul 01, 2016 1.636363636364
Jun 30, 2016 0.033721818182
Jun 29, 2016 4.545454545455
Jun 28, 2016 1.181818181818
Jun 27, 2016 69.045454545455
Jun 24, 2016 0.636363636364
Jun 23, 2016 0.04
Jun 22, 2016 0.003636363636
Jun 21, 2016 0.927272727273
Jun 20, 2016 0.136363636364
Jun 17, 2016 0.12987
Jun 16, 2016 20.772727272727
Jun 15, 2016 0.054545454545
Jun 14, 2016 0.136363636364
Jun 13, 2016 3.181818181818
Jun 12, 2016 0.388766227273
Jun 10, 2016 4.145454545455
Jun 09, 2016 0.01
Jun 08, 2016 0.351364545455
Jun 07, 2016 0.027272727273
Jun 06, 2016 1.818181818182
Jun 05, 2016 0.909090909091
Jun 03, 2016 0.818181818182
Jun 02, 2016 0.372727272727
Jun 01, 2016 1.454545454545
May 31, 2016 0.409090909091
May 30, 2016 0.055454545455
May 29, 2016 4.545454545455
May 27, 2016 10.481399090909
May 26, 2016 0.018181818182
May 25, 2016 0.363636363636
May 24, 2016 1363.6363636364
May 23, 2016 0.409090909091
May 22, 2016 0.482940136364
May 20, 2016 1.136363636364
May 19, 2016 0.909090909091
May 18, 2016 0.772727272727
May 17, 2016 0.345454545455
May 16, 2016 0.227272727273
May 15, 2016 1.267025727273
May 13, 2016 0.227272727273
May 12, 2016 1.181818181818
May 11, 2016 0.909090909091
May 10, 2016 1.363636363636
May 09, 2016 0.213636363636
May 08, 2016 0.136363636364
May 06, 2016 0.6
May 05, 2016 0.018427272727
May 04, 2016 2.727272727273
May 03, 2016 2.281818181818
May 02, 2016 0.5
Apr 29, 2016 0.409090909091
Apr 28, 2016 0.515570427273
Apr 27, 2016 1.363636363636
Apr 26, 2016 1.372727272727
Apr 25, 2016 0.019363636364
Apr 24, 2016 0.332053327273
Apr 22, 2016 0.181818181818
Apr 21, 2016 3.181818181818
Apr 20, 2016 0.227272727273
Apr 19, 2016 0.452151818182
Apr 18, 2016 0.247933890909
Apr 17, 2016 0.045454545455
Apr 15, 2016 2.727272727273
Apr 14, 2016 0.050909090909
Apr 13, 2016 0.072727272727
Apr 12, 2016 0.154545454545
Apr 11, 2016 0.054545454545
Apr 10, 2016 0.058181818182
Apr 08, 2016 0.272727272727
Apr 07, 2016 0.727272727273
Apr 06, 2016 6.727272727273
Apr 05, 2016 0.042476813636
Apr 04, 2016 0.445454545455
Apr 03, 2016 0.090909090909
Apr 01, 2016 2.754545454545
Mar 31, 2016 0.636363636364
Mar 30, 2016 4.545454545455
Mar 29, 2016 0.684454545455
Mar 28, 2016 0.057120909091
Mar 27, 2016 0.109090909091
Mar 25, 2016 90.510636363636
Mar 24, 2016 0.272727272727
Mar 23, 2016 0.353155454545
Mar 22, 2016 0.927272727273
Mar 21, 2016 0.051354545455
Mar 20, 2016 0.181818181818
Mar 18, 2016 2.818181818182
Mar 17, 2016 0.371927545455
Mar 16, 2016 0.142785909091
Mar 15, 2016 0.118181818182
Mar 14, 2016 3.636363636364
Mar 13, 2016 0.3748052
Mar 11, 2016 0.109090909091
Mar 10, 2016 0.054545454545
Mar 09, 2016 0.227272727273
Mar 08, 2016 0.090909090909
Mar 07, 2016 0.063636363636
Mar 06, 2016 0.375657409091
Mar 04, 2016 0.03167
Mar 03, 2016 0.355460781818
Mar 02, 2016 0.015363636364
Mar 01, 2016 0.036363636364
Feb 29, 2016 0.134285454545
Feb 28, 2016 0.41511
Feb 26, 2016 9.090909090909
Feb 25, 2016 0.209090909091
Feb 24, 2016 0.263030309091
Feb 23, 2016 0.147727272727
Feb 22, 2016 0.963636363636
Feb 21, 2016 0.054545454545
Feb 19, 2016 0.681818181818
Feb 18, 2016 0.017969003636
Feb 17, 2016 0.818181818182
Feb 16, 2016 15.255272727273
Feb 15, 2016 0.414484981818
Feb 14, 2016 0.136363636364
Feb 12, 2016 0.056169104545
Feb 11, 2016 0.909090909091
Feb 10, 2016 0.463636363636
Feb 09, 2016 0.163636363636
Feb 08, 2016 1.181818181818
Feb 05, 2016 0.03167
Feb 04, 2016 0.274545454545
Feb 03, 2016 0.045454545455
Feb 02, 2016 493.45154545454
Feb 01, 2016 0.109090909091
Jan 31, 2016 1.363636363636
Jan 29, 2016 18.181818181818
Jan 28, 2016 16.363636363636
Jan 27, 2016 1.818181818182
Jan 26, 2016 0.057120909091
Jan 25, 2016 0.244792727273
Jan 22, 2016 0.255681818182
Jan 21, 2016 0.056363636364
Jan 20, 2016 0.227272727273
Jan 19, 2016 0.05
Jan 18, 2016 0.049586777273
Jan 15, 2016 0.4
Jan 14, 2016 0.727272727273
Jan 13, 2016 0.046790909091
Jan 12, 2016 0.606363636364
Jan 11, 2016 0.070253845455
Jan 10, 2016 0.615831936364
Jan 08, 2016 0.072727272727
Jan 07, 2016 0.411869090909
Jan 06, 2016 0.490909090909
Jan 05, 2016 2.225240545455
Jan 04, 2016 0.145454545455
Jan 03, 2016 0.816525363636
Jan 01, 2016 0.763636363636
Dec 31, 2015 0.066818181818
Dec 30, 2015 0.636363636364
Dec 29, 2015 127.27272727273
Dec 28, 2015 0.363636363636
Dec 27, 2015 0.909090909091
Dec 25, 2015 419.58040909091
Dec 24, 2015 0.035
Dec 23, 2015 0.126818181818
Dec 22, 2015 0.345454545455
Dec 21, 2015 0.227272727273
Dec 20, 2015 2.542586545455
Dec 18, 2015 0.038
Dec 17, 2015 0.136363636364
Dec 16, 2015 0.077879604545
Dec 15, 2015 0.227272727273
Dec 14, 2015 0.080563636364
Dec 11, 2015 0.018181818182
Dec 10, 2015 0.034545454545
Dec 09, 2015 0.263636363636
Dec 08, 2015 0.954545454545
Dec 07, 2015 2.727272727273
Dec 06, 2015 0.618181818182
Dec 04, 2015 0.045454545455
Dec 03, 2015 0.073636363636
Dec 02, 2015 0.018181818182
Dec 01, 2015 1.998363636364
Nov 30, 2015 0.027272727273
Nov 29, 2015 0.409090909091
Nov 28, 2015 0.455509272727
Nov 27, 2015 4.272727272727
Nov 26, 2015 0.020454545455
Nov 25, 2015 21.190909090909
Nov 24, 2015 0.509090909091
Nov 23, 2015 0.281818181818
Nov 22, 2015 0.313465972727
Nov 20, 2015 0.363636363636
Nov 19, 2015 0.045454545455
Nov 18, 2015 0.954545454545
Nov 17, 2015 0.238636363636
Nov 16, 2015 0.109090909091
Nov 15, 2015 0.465227090909
Nov 13, 2015 27.990181818182
Nov 12, 2015 0.02
Nov 11, 2015 0.345454545455
Nov 10, 2015 0.454545454545
Nov 09, 2015 1.901581090909
Nov 06, 2015 0.129746363636
Nov 05, 2015 1.705262454545
Nov 04, 2015 0.181818181818
Nov 03, 2015 0.272727272727
Nov 02, 2015 1.363636363636
Oct 30, 2015 0.121818181818
Oct 29, 2015 0.274545454545
Oct 28, 2015 30.299090909091
Oct 27, 2015 0.057120909091
Oct 26, 2015 5.454545454545
Oct 25, 2015 1.236858
Oct 23, 2015 0.03167
Oct 22, 2015 0.054545454545
Oct 21, 2015 0.5
Oct 20, 2015 0.018181818182
Oct 19, 2015 0.246441909091
Oct 16, 2015 0.024272727273
Oct 15, 2015 0.013522729091
Oct 14, 2015 0.077706690909
Oct 13, 2015 0.009090909091
Oct 12, 2015 0.115279363636
Oct 11, 2015 2.454545454545
Oct 10, 2015 0.045454545455
Oct 09, 2015 0.03167
Oct 08, 2015 0.189090909091
Oct 07, 2015 0.636363636364
Oct 06, 2015 6.581818181818
Oct 05, 2015 0.436362763636
Oct 02, 2015 1818.1818181818
Oct 01, 2015 0.013316110909
Sep 30, 2015 0.636363636364
Sep 29, 2015 4.545454545455
Sep 28, 2015 0.818181818182
Sep 26, 2015 0.181818181818
Sep 25, 2015 0.03167
Sep 24, 2015 0.058181818182
Sep 23, 2015 0.072727272727
Sep 22, 2015 0.336363636364
Sep 21, 2015 0.470253818182
Sep 20, 2015 0.454545454545
Sep 18, 2015 4.045454545455
Sep 17, 2015 0.006690909091
Sep 16, 2015 0.328530909091
Sep 15, 2015 27.990181818182
Sep 14, 2015 0.409090909091
Sep 11, 2015 0.090909090909
Sep 10, 2015 0.127272727273
Sep 09, 2015 0.028181818182
Sep 08, 2015 0.036363636364
Sep 07, 2015 0.036363636364
Sep 06, 2015 0.090909090909
Sep 04, 2015 0.045454545455
Sep 03, 2015 0.012727272727
Sep 02, 2015 0.228092972727
Sep 01, 2015 0.068935454545
Aug 31, 2015 5.8958
Aug 28, 2015 0.454545454545
Aug 27, 2015 0.020909090909
Aug 26, 2015 0.454545454545
Aug 25, 2015 0.899517318182
Aug 24, 2015 0.672727272727
Aug 23, 2015 0.727007818182
Aug 21, 2015 0.681818181818
Aug 20, 2015 0.072727272727
Aug 19, 2015 0.093636363636
Aug 18, 2015 0.044
Aug 17, 2015 0.068863413636
Aug 16, 2015 1.705368
Aug 14, 2015 0.03167
Aug 13, 2015 0.032727272727
Aug 12, 2015 0.454545454545
Aug 11, 2015 0.152272727273
Aug 10, 2015 2.572727272727
Aug 07, 2015 0.03167
Aug 06, 2015 0.274545454545
Aug 05, 2015 0.027272727273
Aug 04, 2015 21.2
Aug 03, 2015 0.036363636364
Aug 02, 2015 0.776770727273
Jul 31, 2015 0.527335454545
Jul 30, 2015 10.909090909091
Jul 29, 2015 0.088636363636
Jul 28, 2015 0.057120909091
Jul 27, 2015 0.090909090909
Jul 26, 2015 2.410468181818
Jul 24, 2015 0.03167
Jul 23, 2015 0.225227272727
Jul 22, 2015 0.11151
Jul 21, 2015 0.399113090909
Jul 20, 2015 2.020181818182
Jul 17, 2015 0.024272727273
Jul 16, 2015 0.293706436364
Jul 15, 2015 0.662331818182
Jul 14, 2015 0.137271654545
Jul 13, 2015 0.909090909091
Jul 10, 2015 0.2250225
Jul 09, 2015 0.120628181818
Jul 08, 2015 0.318181818182
Jul 07, 2015 0.554545454545
Jul 06, 2015 0.345454545455
Jul 05, 2015 0.454545454545
Jul 03, 2015 0.037243636364
Jul 02, 2015 0.077048987273
Jul 01, 2015 0.045542727273
Jun 30, 2015 0.636363636364
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 8 hours 1 minute

23:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:30 - 09:00
Main market
09:00 - 15:30
Post-market
15:30 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).