Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.31K | 1.33K | 1.30K | 1.32K | 1.15% | 91616 |
| Jun 26, 2025 | 1.28K | 1.31K | 1.28K | 1.31K | 2.08% | 2602300 |
| Jun 25, 2025 | 1.29K | 1.30K | 1.27K | 1.28K | -0.90% | 2146500 |
| Jun 24, 2025 | 1.26K | 1.28K | 1.26K | 1.28K | 1.47% | 2663300 |
| Jun 23, 2025 | 1.24K | 1.25K | 1.22K | 1.25K | 1.25% | 2667300 |
| Jun 20, 2025 | 1.23K | 1.25K | 1.22K | 1.23K | -0.25% | 5348200 |
| Jun 18, 2025 | 1.23K | 1.24K | 1.22K | 1.22K | -0.63% | 2281000 |
| Jun 17, 2025 | 1.22K | 1.23K | 1.22K | 1.22K | 0.06% | 1892100 |
| Jun 16, 2025 | 1.21K | 1.23K | 1.21K | 1.23K | 1.08% | 2112800 |
| Jun 13, 2025 | 1.21K | 1.22K | 1.20K | 1.21K | 0.46% | 2210300 |
| Jun 12, 2025 | 1.22K | 1.23K | 1.21K | 1.22K | -0.62% | 2084600 |
| Jun 11, 2025 | 1.20K | 1.23K | 1.20K | 1.22K | 1.44% | 2382300 |
| Jun 10, 2025 | 1.23K | 1.23K | 1.18K | 1.20K | -1.95% | 4454400 |
| Jun 09, 2025 | 1.24K | 1.24K | 1.22K | 1.22K | -1.16% | 2403100 |
| Jun 06, 2025 | 1.26K | 1.26K | 1.24K | 1.24K | -1.42% | 2557000 |
| Jun 05, 2025 | 1.24K | 1.26K | 1.24K | 1.25K | 0.80% | 2817200 |
| Jun 04, 2025 | 1.22K | 1.24K | 1.22K | 1.24K | 1.55% | 2359400 |
| Jun 03, 2025 | 1.22K | 1.23K | 1.21K | 1.22K | -0.16% | 2363800 |
| Jun 02, 2025 | 1.20K | 1.22K | 1.20K | 1.22K | 1.48% | 2294200 |
| May 30, 2025 | 1.20K | 1.21K | 1.18K | 1.21K | 0.74% | 4696800 |
| May 29, 2025 | 1.21K | 1.21K | 1.18K | 1.18K | -1.92% | 3303100 |
| May 28, 2025 | 1.21K | 1.22K | 1.21K | 1.21K | -0.14% | 1855900 |
| May 27, 2025 | 1.20K | 1.21K | 1.19K | 1.21K | 1.36% | 2920500 |