Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 1.23K | 1.23K | 1.19K | 1.19K | -3.28% | 5046600 |
| Jul 21, 2025 | 1.21K | 1.24K | 1.20K | 1.23K | 2.26% | 5627600 |
| Jul 18, 2025 | 1.24K | 1.25K | 1.20K | 1.21K | -2.63% | 10693300 |
| Jul 17, 2025 | 1.25K | 1.28K | 1.24K | 1.27K | 1.69% | 6469900 |
| Jul 16, 2025 | 1.26K | 1.27K | 1.25K | 1.25K | -0.90% | 3227000 |
| Jul 15, 2025 | 1.26K | 1.27K | 1.24K | 1.26K | -0.14% | 2801700 |
| Jul 14, 2025 | 1.24K | 1.27K | 1.24K | 1.26K | 1.37% | 2781000 |
| Jul 11, 2025 | 1.26K | 1.26K | 1.23K | 1.25K | -1.17% | 3957200 |
| Jul 10, 2025 | 1.29K | 1.29K | 1.25K | 1.25K | -2.72% | 4230800 |
| Jul 09, 2025 | 1.27K | 1.29K | 1.27K | 1.29K | 1.12% | 2384500 |
| Jul 08, 2025 | 1.29K | 1.29K | 1.26K | 1.28K | -1.21% | 3292500 |
| Jul 07, 2025 | 1.30K | 1.30K | 1.28K | 1.29K | -0.42% | 2273700 |
| Jul 03, 2025 | 1.29K | 1.30K | 1.28K | 1.30K | 0.40% | 2006200 |
| Jul 02, 2025 | 1.30K | 1.30K | 1.27K | 1.28K | -0.93% | 3048800 |
| Jul 01, 2025 | 1.34K | 1.34K | 1.28K | 1.29K | -3.34% | 4993600 |
| Jun 30, 2025 | 1.33K | 1.34K | 1.32K | 1.34K | 0.61% | 3282900 |
| Jun 27, 2025 | 1.31K | 1.33K | 1.30K | 1.32K | 1.24% | 4070900 |
| Jun 26, 2025 | 1.28K | 1.31K | 1.28K | 1.31K | 2.08% | 2605900 |
| Jun 25, 2025 | 1.29K | 1.30K | 1.27K | 1.28K | -0.90% | 2146500 |
| Jun 24, 2025 | 1.26K | 1.28K | 1.26K | 1.28K | 1.47% | 2663300 |
| Jun 23, 2025 | 1.24K | 1.25K | 1.22K | 1.25K | 1.25% | 2667300 |