Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

NFLX

1,241.11 USD
9.41
0.75%
Last update Jun 6, 3:59 PM EDT
Post-market
Day range
1,235.74
1,259.25
Previous close
1,250.52002
Open
1,259.25
Access this stock data via API
Subscribe
Netflix Inc.
1,241.11
9.41
0.75%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 1.26K 1.26K 1.24K 1.24K -1.44% 111565
Jun 05, 2025 1.24K 1.26K 1.24K 1.25K 0.80% 2817200
Jun 04, 2025 1.22K 1.24K 1.22K 1.24K 1.55% 2359400
Jun 03, 2025 1.22K 1.23K 1.21K 1.22K -0.16% 2363800
Jun 02, 2025 1.20K 1.22K 1.20K 1.22K 1.48% 2294200
May 30, 2025 1.20K 1.21K 1.18K 1.21K 0.74% 4696800
May 29, 2025 1.21K 1.21K 1.18K 1.18K -1.92% 3303100
May 28, 2025 1.21K 1.22K 1.21K 1.21K -0.14% 1855900
May 27, 2025 1.20K 1.21K 1.19K 1.21K 1.36% 2920500
May 23, 2025 1.18K 1.19K 1.18K 1.19K 0.12% 2186500
May 22, 2025 1.19K 1.20K 1.19K 1.19K -0.37% 1861600
May 21, 2025 1.19K 1.21K 1.19K 1.19K 0.69% 2976600
May 20, 2025 1.19K 1.19K 1.18K 1.19K 0.44% 2133100
May 19, 2025 1.17K 1.19K 1.17K 1.19K 1.54% 2853400
May 16, 2025 1.19K 1.20K 1.18K 1.19K -0.13% 4698400
May 15, 2025 1.15K 1.19K 1.15K 1.18K 2.63% 4464000
May 14, 2025 1.13K 1.15K 1.13K 1.15K 1.89% 3910100
May 13, 2025 1.11K 1.15K 1.11K 1.14K 2.15% 3997900
May 12, 2025 1.12K 1.13K 1.10K 1.11K -1.27% 6479100
May 09, 2025 1.15K 1.15K 1.13K 1.14K -0.60% 2569600
May 08, 2025 1.16K 1.16K 1.14K 1.14K -1.48% 3760900
May 07, 2025 1.14K 1.16K 1.14K 1.16K 1.42% 4349700
May 06, 2025 1.13K 1.15K 1.13K 1.14K 0.73% 3256700
Post-market

Exchange is currently open for post-market.
Post market session closes in 3 hours 27 minutes

16:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).