Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 93.06 | 93.85 | 92.79 | 93.19 | 0.14% | 2270253 |
| Apr 21, 2026 | 93.83 | 94.65 | 92.37 | 92.58 | -1.33% | 55144796 |
| Apr 20, 2026 | 97.14 | 97.60 | 93.54 | 94.83 | -2.38% | 63298300 |
| Apr 17, 2026 | 96.37 | 98.74 | 95.10 | 97.31 | 0.98% | 125958700 |
| Apr 16, 2026 | 107.47 | 108.95 | 106.62 | 107.79 | 0.30% | 64928300 |
| Apr 15, 2026 | 105.98 | 107.85 | 105.04 | 107.71 | 1.63% | 38023700 |
| Apr 14, 2026 | 103.12 | 106.57 | 103.04 | 106.28 | 3.06% | 40534900 |
| Apr 13, 2026 | 103.03 | 103.67 | 102.06 | 103.16 | 0.13% | 26042800 |
| Apr 10, 2026 | 102.47 | 103.08 | 101.46 | 103.01 | 0.53% | 25769900 |
| Apr 09, 2026 | 99.63 | 102.34 | 99.08 | 102.05 | 2.43% | 35087800 |
| Apr 08, 2026 | 100.32 | 100.40 | 97.44 | 99.39 | -0.93% | 30957600 |
| Apr 07, 2026 | 98.55 | 99.88 | 98.25 | 98.82 | 0.27% | 25016700 |
| Apr 06, 2026 | 100.96 | 102.69 | 97.97 | 98.93 | -2.01% | 37029300 |
| Apr 02, 2026 | 95.27 | 98.71 | 95.17 | 98.66 | 3.56% | 37068000 |
| Apr 01, 2026 | 96.47 | 97.20 | 94.26 | 95.55 | -0.95% | 30439300 |
| Mar 31, 2026 | 93.03 | 96.26 | 93.03 | 96.15 | 3.35% | 54270000 |
| Mar 30, 2026 | 92.75 | 94.49 | 92.22 | 92.97 | 0.24% | 32375100 |
| Mar 27, 2026 | 94.57 | 95.58 | 92.74 | 93.43 | -1.21% | 44590700 |
| Mar 26, 2026 | 91.52 | 95.86 | 91.01 | 93.32 | 1.97% | 59522000 |
| Mar 25, 2026 | 91.71 | 92.52 | 91.24 | 92.28 | 0.62% | 29545600 |
| Mar 24, 2026 | 92.79 | 93.74 | 90.82 | 90.92 | -2.02% | 28938000 |
| Mar 23, 2026 | 92.04 | 93.98 | 91.86 | 93.38 | 1.46% | 34315900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.