Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.26K | 1.27K | 1.24K | 1.24K | -1.28% | 2378700 |
| Sep 04, 2025 | 1.22K | 1.26K | 1.22K | 1.26K | 2.80% | 3023500 |
| Sep 03, 2025 | 1.21K | 1.23K | 1.20K | 1.23K | 1.75% | 2471500 |
| Sep 02, 2025 | 1.20K | 1.22K | 1.18K | 1.21K | 1.43% | 2303300 |
| Aug 29, 2025 | 1.23K | 1.23K | 1.20K | 1.21K | -1.61% | 3209800 |
| Aug 28, 2025 | 1.22K | 1.24K | 1.21K | 1.23K | 0.71% | 1950300 |
| Aug 27, 2025 | 1.22K | 1.23K | 1.21K | 1.22K | -0.01% | 1664500 |
| Aug 26, 2025 | 1.22K | 1.23K | 1.21K | 1.23K | 0.48% | 1985700 |
| Aug 25, 2025 | 1.20K | 1.23K | 1.20K | 1.22K | 1.37% | 2812000 |
| Aug 22, 2025 | 1.21K | 1.21K | 1.20K | 1.20K | -0.35% | 3128100 |
| Aug 21, 2025 | 1.21K | 1.22K | 1.20K | 1.21K | -0.43% | 2047200 |
| Aug 20, 2025 | 1.22K | 1.22K | 1.19K | 1.21K | -0.34% | 2434400 |
| Aug 19, 2025 | 1.24K | 1.24K | 1.19K | 1.21K | -2.10% | 3707700 |
| Aug 18, 2025 | 1.24K | 1.25K | 1.24K | 1.25K | 0.77% | 2111100 |
| Aug 15, 2025 | 1.23K | 1.25K | 1.23K | 1.24K | 0.40% | 2767800 |
| Aug 14, 2025 | 1.21K | 1.24K | 1.21K | 1.23K | 1.71% | 3904700 |
| Aug 13, 2025 | 1.23K | 1.24K | 1.20K | 1.20K | -2.40% | 2762400 |
| Aug 12, 2025 | 1.23K | 1.23K | 1.21K | 1.23K | 0.02% | 2278800 |
| Aug 11, 2025 | 1.21K | 1.22K | 1.20K | 1.22K | 0.35% | 2455600 |
| Aug 08, 2025 | 1.18K | 1.21K | 1.18K | 1.21K | 2.40% | 3816700 |
| Aug 07, 2025 | 1.18K | 1.19K | 1.17K | 1.18K | -0.12% | 2628300 |