Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 90.08 | 91.46 | 88.69 | 89.33 | -0.83% | 32598416 |
| May 18, 2026 | 86.50 | 89.82 | 86.33 | 89.65 | 3.64% | 35800500 |
| May 15, 2026 | 87.69 | 89.49 | 86.69 | 87.02 | -0.76% | 32335700 |
| May 14, 2026 | 87.62 | 88.50 | 86.65 | 86.94 | -0.78% | 29408300 |
| May 13, 2026 | 86.57 | 88.62 | 86.28 | 87.56 | 1.14% | 30823500 |
| May 12, 2026 | 85.91 | 89.17 | 85.81 | 87.66 | 2.04% | 43556600 |
| May 11, 2026 | 86.53 | 87.34 | 85.10 | 85.45 | -1.25% | 40556500 |
| May 08, 2026 | 87.71 | 88.04 | 87.21 | 87.49 | -0.25% | 36215100 |
| May 07, 2026 | 88.20 | 89.40 | 88.13 | 88.25 | 0.06% | 30627600 |
| May 06, 2026 | 87.15 | 88.55 | 86.72 | 88.27 | 1.29% | 41932400 |
| May 05, 2026 | 91.18 | 91.28 | 87.57 | 87.89 | -3.61% | 51961300 |
| May 04, 2026 | 92.10 | 92.33 | 90.89 | 91.02 | -1.17% | 25928800 |
| May 01, 2026 | 94.42 | 94.70 | 91.90 | 92.06 | -2.50% | 30406900 |
| Apr 30, 2026 | 91.35 | 94.22 | 90.77 | 93.61 | 2.47% | 40923000 |
| Apr 29, 2026 | 91.23 | 92.86 | 90.86 | 92.12 | 0.98% | 26122100 |
| Apr 28, 2026 | 91.50 | 92.34 | 90.02 | 92.27 | 0.84% | 33418100 |
| Apr 27, 2026 | 92.05 | 92.84 | 91.30 | 91.37 | -0.74% | 29707400 |
| Apr 24, 2026 | 92.57 | 93.28 | 91.80 | 92.44 | -0.14% | 32553200 |
| Apr 23, 2026 | 94.06 | 94.64 | 92.07 | 92.82 | -1.32% | 36851700 |
| Apr 22, 2026 | 93.06 | 93.85 | 92.77 | 93.24 | 0.19% | 33694300 |
| Apr 21, 2026 | 94 | 94.65 | 92.37 | 92.58 | -1.51% | 61962300 |
| Apr 20, 2026 | 97.14 | 97.60 | 93.54 | 94.83 | -2.38% | 63298300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.