Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.05K | 1.08K | 1.05K | 1.07K | 2.48% | 54512 |
| Apr 23, 2025 | 1.05K | 1.06K | 1.03K | 1.05K | 0.23% | 6463600 |
| Apr 22, 2025 | 1.01K | 1.06K | 1.00K | 1.04K | 3.49% | 9368900 |
| Apr 21, 2025 | 984.40 | 1.02K | 973.05 | 987.91 | 0.36% | 9775700 |
| Apr 17, 2025 | 969 | 984.70 | 956 | 973.03 | 0.42% | 8763200 |
| Apr 16, 2025 | 976.28 | 981.21 | 949.17 | 961.63 | -1.50% | 6066100 |
| Apr 15, 2025 | 950 | 993.45 | 948 | 976.28 | 2.77% | 7712000 |
| Apr 14, 2025 | 932.70 | 948.98 | 919.50 | 931.28 | -0.15% | 4035900 |
| Apr 11, 2025 | 920 | 944.86 | 906.68 | 918.29 | -0.19% | 4073600 |
| Apr 10, 2025 | 931.94 | 941.24 | 894 | 921.17 | -1.16% | 5129800 |
| Apr 09, 2025 | 855.93 | 951.43 | 854.40 | 945.47 | 10.46% | 7498000 |
| Apr 08, 2025 | 912.44 | 922.42 | 857.70 | 870.40 | -4.61% | 5625400 |
| Apr 07, 2025 | 827.85 | 906.74 | 821.10 | 867.83 | 4.83% | 6656800 |
| Apr 04, 2025 | 896.50 | 906.63 | 853.87 | 855.86 | -4.53% | 6798800 |
| Apr 03, 2025 | 901.80 | 946.59 | 900.47 | 917.05 | 1.69% | 5864600 |
| Apr 02, 2025 | 923 | 949.55 | 916.11 | 935.52 | 1.36% | 3256900 |
| Apr 01, 2025 | 927.50 | 932.29 | 911.50 | 928.38 | 0.09% | 3520000 |
| Mar 31, 2025 | 920.53 | 934.48 | 900.59 | 932.53 | 1.30% | 4634100 |
| Mar 28, 2025 | 972 | 974.98 | 929.23 | 933.85 | -3.92% | 4422700 |
| Mar 27, 2025 | 974.22 | 989 | 966.37 | 976.72 | 0.26% | 3047200 |
| Mar 26, 2025 | 993.81 | 996.79 | 966.32 | 970.65 | -2.33% | 3527400 |
| Mar 25, 2025 | 978.18 | 998.70 | 977.11 | 997.28 | 1.95% | 3782200 |
| Mar 24, 2025 | 969.67 | 977 | 951.55 | 971.99 | 0.24% | 4677900 |