Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 1.23K | 1.23K | 1.21K | 1.23K | 0.02% | 2278800 |
| Aug 11, 2025 | 1.21K | 1.22K | 1.20K | 1.22K | 0.35% | 2455600 |
| Aug 08, 2025 | 1.18K | 1.21K | 1.18K | 1.21K | 2.40% | 3816700 |
| Aug 07, 2025 | 1.18K | 1.19K | 1.17K | 1.18K | -0.12% | 2628300 |
| Aug 06, 2025 | 1.15K | 1.18K | 1.15K | 1.18K | 2.16% | 3362200 |
| Aug 05, 2025 | 1.17K | 1.17K | 1.14K | 1.15K | -1.98% | 2660700 |
| Aug 04, 2025 | 1.17K | 1.18K | 1.16K | 1.17K | 0.29% | 2244700 |
| Aug 01, 2025 | 1.16K | 1.18K | 1.15K | 1.16K | -0.38% | 3891000 |
| Jul 31, 2025 | 1.18K | 1.19K | 1.16K | 1.16K | -2.14% | 3712900 |
| Jul 30, 2025 | 1.17K | 1.18K | 1.17K | 1.18K | 1.34% | 2922700 |
| Jul 29, 2025 | 1.18K | 1.18K | 1.16K | 1.17K | -0.87% | 2752500 |
| Jul 28, 2025 | 1.18K | 1.20K | 1.17K | 1.17K | -0.56% | 3447000 |
| Jul 25, 2025 | 1.18K | 1.19K | 1.17K | 1.18K | 0.18% | 2629300 |
| Jul 24, 2025 | 1.18K | 1.18K | 1.16K | 1.18K | 0.25% | 3845600 |
| Jul 23, 2025 | 1.19K | 1.19K | 1.17K | 1.18K | -1.10% | 4504300 |
| Jul 22, 2025 | 1.23K | 1.23K | 1.19K | 1.19K | -3.28% | 5063000 |
| Jul 21, 2025 | 1.21K | 1.24K | 1.20K | 1.23K | 2.26% | 5627600 |
| Jul 18, 2025 | 1.24K | 1.25K | 1.20K | 1.21K | -2.63% | 10693300 |
| Jul 17, 2025 | 1.25K | 1.28K | 1.24K | 1.27K | 1.69% | 6469900 |
| Jul 16, 2025 | 1.26K | 1.27K | 1.25K | 1.25K | -0.90% | 3227000 |
| Jul 15, 2025 | 1.26K | 1.27K | 1.24K | 1.26K | -0.14% | 2801700 |
| Jul 14, 2025 | 1.24K | 1.27K | 1.24K | 1.26K | 1.37% | 2781000 |