Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 1.20K | 1.21K | 1.18K | 1.20K | -0.41% | 5568874 |
| Sep 29, 2025 | 1.21K | 1.22K | 1.19K | 1.21K | 0.12% | 3033200 |
| Sep 26, 2025 | 1.21K | 1.21K | 1.20K | 1.21K | 0.43% | 1945000 |
| Sep 25, 2025 | 1.20K | 1.22K | 1.19K | 1.21K | 0.43% | 1997800 |
| Sep 24, 2025 | 1.22K | 1.22K | 1.19K | 1.20K | -1.20% | 2773100 |
| Sep 23, 2025 | 1.23K | 1.23K | 1.21K | 1.22K | -0.72% | 2499100 |
| Sep 22, 2025 | 1.22K | 1.23K | 1.21K | 1.23K | 0.45% | 2546800 |
| Sep 19, 2025 | 1.22K | 1.23K | 1.21K | 1.23K | 0.69% | 4947600 |
| Sep 18, 2025 | 1.22K | 1.23K | 1.21K | 1.21K | -1.07% | 3169100 |
| Sep 17, 2025 | 1.22K | 1.23K | 1.21K | 1.23K | 0.61% | 3459800 |
| Sep 16, 2025 | 1.21K | 1.21K | 1.20K | 1.20K | -0.43% | 2404700 |
| Sep 15, 2025 | 1.19K | 1.21K | 1.17K | 1.20K | 1.17% | 2909300 |
| Sep 12, 2025 | 1.20K | 1.21K | 1.18K | 1.19K | -1.22% | 3784900 |
| Sep 11, 2025 | 1.25K | 1.25K | 1.19K | 1.20K | -3.80% | 5682300 |
| Sep 10, 2025 | 1.26K | 1.27K | 1.25K | 1.25K | -1.29% | 2701000 |
| Sep 09, 2025 | 1.25K | 1.27K | 1.25K | 1.26K | 1.33% | 2219700 |
| Sep 08, 2025 | 1.25K | 1.25K | 1.23K | 1.24K | -0.30% | 1915100 |
| Sep 05, 2025 | 1.26K | 1.27K | 1.24K | 1.24K | -1.28% | 2379700 |
| Sep 04, 2025 | 1.22K | 1.26K | 1.22K | 1.26K | 2.80% | 3023500 |
| Sep 03, 2025 | 1.21K | 1.23K | 1.20K | 1.23K | 1.75% | 2471500 |
| Sep 02, 2025 | 1.20K | 1.22K | 1.18K | 1.21K | 1.43% | 2303300 |