Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1.11K | 1.11K | 1.09K | 1.09K | -1.47% | 6009900 |
| Oct 23, 2025 | 1.13K | 1.13K | 1.10K | 1.11K | -1.18% | 6849700 |
| Oct 22, 2025 | 1.14K | 1.16K | 1.11K | 1.12K | -2.32% | 14789000 |
| Oct 21, 2025 | 1.24K | 1.25K | 1.23K | 1.24K | -0.12% | 6508200 |
| Oct 20, 2025 | 1.21K | 1.25K | 1.21K | 1.24K | 2.54% | 3986200 |
| Oct 17, 2025 | 1.18K | 1.20K | 1.18K | 1.20K | 1.33% | 2957100 |
| Oct 16, 2025 | 1.21K | 1.22K | 1.18K | 1.18K | -2.36% | 2832600 |
| Oct 15, 2025 | 1.21K | 1.22K | 1.20K | 1.20K | -0.80% | 2025200 |
| Oct 14, 2025 | 1.21K | 1.22K | 1.20K | 1.22K | 0.05% | 2362400 |
| Oct 13, 2025 | 1.22K | 1.23K | 1.21K | 1.22K | -0.19% | 2460800 |
| Oct 10, 2025 | 1.23K | 1.25K | 1.22K | 1.22K | -0.73% | 4279800 |
| Oct 09, 2025 | 1.21K | 1.24K | 1.21K | 1.23K | 1.39% | 2824100 |
| Oct 08, 2025 | 1.20K | 1.22K | 1.19K | 1.21K | 1.43% | 2851400 |
| Oct 07, 2025 | 1.18K | 1.20K | 1.18K | 1.19K | 1.13% | 3309100 |
| Oct 06, 2025 | 1.16K | 1.16K | 1.15K | 1.16K | 0.25% | 2968600 |
| Oct 03, 2025 | 1.17K | 1.17K | 1.14K | 1.15K | -1.00% | 3137400 |
| Oct 02, 2025 | 1.16K | 1.16K | 1.13K | 1.16K | 0.09% | 4685500 |
| Oct 01, 2025 | 1.18K | 1.18K | 1.16K | 1.17K | -0.39% | 4110200 |
| Sep 30, 2025 | 1.21K | 1.21K | 1.18K | 1.20K | -0.62% | 3830300 |
| Sep 29, 2025 | 1.21K | 1.22K | 1.19K | 1.21K | 0.12% | 3033200 |
| Sep 26, 2025 | 1.21K | 1.21K | 1.20K | 1.21K | 0.43% | 1945000 |
| Sep 25, 2025 | 1.20K | 1.22K | 1.19K | 1.21K | 0.43% | 1997800 |