Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.15K | 1.19K | 1.15K | 1.18K | 2.49% | 253174 |
| May 14, 2025 | 1.13K | 1.15K | 1.13K | 1.15K | 1.89% | 3907100 |
| May 13, 2025 | 1.11K | 1.15K | 1.11K | 1.14K | 2.15% | 3997900 |
| May 12, 2025 | 1.12K | 1.13K | 1.10K | 1.11K | -1.27% | 6479100 |
| May 09, 2025 | 1.15K | 1.15K | 1.13K | 1.14K | -0.60% | 2569600 |
| May 08, 2025 | 1.16K | 1.16K | 1.14K | 1.14K | -1.48% | 3760900 |
| May 07, 2025 | 1.14K | 1.16K | 1.14K | 1.16K | 1.42% | 4349700 |
| May 06, 2025 | 1.13K | 1.15K | 1.13K | 1.14K | 0.73% | 3256700 |
| May 05, 2025 | 1.11K | 1.14K | 1.11K | 1.13K | 1.73% | 5662300 |
| May 02, 2025 | 1.14K | 1.16K | 1.13K | 1.16K | 1.74% | 3774300 |
| May 01, 2025 | 1.12K | 1.14K | 1.11K | 1.13K | 0.98% | 3499500 |
| Apr 30, 2025 | 1.11K | 1.13K | 1.10K | 1.13K | 1.71% | 4266700 |
| Apr 29, 2025 | 1.10K | 1.13K | 1.10K | 1.13K | 1.97% | 3777300 |
| Apr 28, 2025 | 1.10K | 1.11K | 1.08K | 1.11K | 0.94% | 3831100 |
| Apr 25, 2025 | 1.10K | 1.11K | 1.09K | 1.10K | 0.41% | 3950000 |
| Apr 24, 2025 | 1.05K | 1.10K | 1.05K | 1.10K | 4.66% | 6381900 |
| Apr 23, 2025 | 1.05K | 1.06K | 1.03K | 1.05K | 0.23% | 6471900 |
| Apr 22, 2025 | 1.01K | 1.06K | 1.00K | 1.04K | 3.49% | 9368900 |
| Apr 21, 2025 | 984.40 | 1.02K | 973.05 | 987.91 | 0.36% | 9775700 |
| Apr 17, 2025 | 969 | 984.70 | 956 | 973.03 | 0.42% | 8763200 |
| Apr 16, 2025 | 976.28 | 981.21 | 949.17 | 961.63 | -1.50% | 6066100 |
| Apr 15, 2025 | 950 | 993.45 | 948 | 976.28 | 2.77% | 7712000 |