Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 93.25 | 96.26 | 93.17 | 96.15 | 3.11% | 53674277 |
| Mar 30, 2026 | 92.75 | 94.49 | 92.22 | 92.97 | 0.24% | 32375100 |
| Mar 27, 2026 | 94.57 | 95.58 | 92.74 | 93.43 | -1.21% | 44590700 |
| Mar 26, 2026 | 91.52 | 95.86 | 91.01 | 93.32 | 1.97% | 59522000 |
| Mar 25, 2026 | 91.71 | 92.52 | 91.24 | 92.28 | 0.62% | 29545600 |
| Mar 24, 2026 | 92.79 | 93.74 | 90.82 | 90.92 | -2.02% | 28938000 |
| Mar 23, 2026 | 92.04 | 93.98 | 91.86 | 93.38 | 1.46% | 34315900 |
| Mar 20, 2026 | 91.31 | 91.88 | 90.69 | 91.82 | 0.56% | 61678000 |
| Mar 19, 2026 | 94.31 | 95.75 | 90.78 | 91.74 | -2.73% | 40169300 |
| Mar 18, 2026 | 94.45 | 95.34 | 93.61 | 94.70 | 0.26% | 27878300 |
| Mar 17, 2026 | 95.30 | 96.34 | 94.01 | 94.36 | -0.99% | 26434500 |
| Mar 16, 2026 | 95.58 | 96.10 | 94.36 | 95.20 | -0.40% | 34931800 |
| Mar 13, 2026 | 94.64 | 95.68 | 94.24 | 95.31 | 0.71% | 29876700 |
| Mar 12, 2026 | 94.86 | 95.40 | 93.87 | 94.31 | -0.58% | 34206900 |
| Mar 11, 2026 | 97.41 | 98 | 94.69 | 94.89 | -2.59% | 33962900 |
| Mar 10, 2026 | 97.81 | 98.49 | 96.29 | 96.94 | -0.89% | 41027200 |
| Mar 09, 2026 | 97.70 | 98.94 | 96.58 | 98.32 | 0.63% | 48589000 |
| Mar 06, 2026 | 99.33 | 99.88 | 97.40 | 99.02 | -0.31% | 41196300 |
| Mar 05, 2026 | 98.50 | 100.19 | 98.10 | 99.17 | 0.68% | 53403000 |
| Mar 04, 2026 | 97.11 | 99.75 | 96.99 | 98.66 | 1.60% | 52604300 |
| Mar 03, 2026 | 96.01 | 98.46 | 95.33 | 97.70 | 1.76% | 59149000 |
| Mar 02, 2026 | 95.26 | 98.07 | 95.20 | 97.09 | 1.92% | 79915400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.