Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.26K | 1.26K | 1.24K | 1.24K | -1.44% | 111565 |
| Jun 05, 2025 | 1.24K | 1.26K | 1.24K | 1.25K | 0.80% | 2817200 |
| Jun 04, 2025 | 1.22K | 1.24K | 1.22K | 1.24K | 1.55% | 2359400 |
| Jun 03, 2025 | 1.22K | 1.23K | 1.21K | 1.22K | -0.16% | 2363800 |
| Jun 02, 2025 | 1.20K | 1.22K | 1.20K | 1.22K | 1.48% | 2294200 |
| May 30, 2025 | 1.20K | 1.21K | 1.18K | 1.21K | 0.74% | 4696800 |
| May 29, 2025 | 1.21K | 1.21K | 1.18K | 1.18K | -1.92% | 3303100 |
| May 28, 2025 | 1.21K | 1.22K | 1.21K | 1.21K | -0.14% | 1855900 |
| May 27, 2025 | 1.20K | 1.21K | 1.19K | 1.21K | 1.36% | 2920500 |
| May 23, 2025 | 1.18K | 1.19K | 1.18K | 1.19K | 0.12% | 2186500 |
| May 22, 2025 | 1.19K | 1.20K | 1.19K | 1.19K | -0.37% | 1861600 |
| May 21, 2025 | 1.19K | 1.21K | 1.19K | 1.19K | 0.69% | 2976600 |
| May 20, 2025 | 1.19K | 1.19K | 1.18K | 1.19K | 0.44% | 2133100 |
| May 19, 2025 | 1.17K | 1.19K | 1.17K | 1.19K | 1.54% | 2853400 |
| May 16, 2025 | 1.19K | 1.20K | 1.18K | 1.19K | -0.13% | 4698400 |
| May 15, 2025 | 1.15K | 1.19K | 1.15K | 1.18K | 2.63% | 4464000 |
| May 14, 2025 | 1.13K | 1.15K | 1.13K | 1.15K | 1.89% | 3910100 |
| May 13, 2025 | 1.11K | 1.15K | 1.11K | 1.14K | 2.15% | 3997900 |
| May 12, 2025 | 1.12K | 1.13K | 1.10K | 1.11K | -1.27% | 6479100 |
| May 09, 2025 | 1.15K | 1.15K | 1.13K | 1.14K | -0.60% | 2569600 |
| May 08, 2025 | 1.16K | 1.16K | 1.14K | 1.14K | -1.48% | 3760900 |
| May 07, 2025 | 1.14K | 1.16K | 1.14K | 1.16K | 1.42% | 4349700 |
| May 06, 2025 | 1.13K | 1.15K | 1.13K | 1.14K | 0.73% | 3256700 |