Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 96.02 | 96.37 | 93.53 | 93.77 | -2.34% | 39911100 |
| Dec 12, 2025 | 95.50 | 96.92 | 94.65 | 95.19 | -0.32% | 49323100 |
| Dec 11, 2025 | 93.90 | 94.82 | 92.76 | 94.09 | 0.20% | 43949000 |
| Dec 10, 2025 | 96.74 | 96.97 | 92.35 | 92.71 | -4.17% | 74129300 |
| Dec 09, 2025 | 97.03 | 97.24 | 95.45 | 96.71 | -0.33% | 51745600 |
| Dec 08, 2025 | 99.87 | 99.89 | 95.30 | 96.79 | -3.08% | 100906300 |
| Dec 05, 2025 | 98.78 | 104.79 | 97.74 | 100.24 | 1.48% | 133363600 |
| Dec 04, 2025 | 103.57 | 103.80 | 101.77 | 103.22 | -0.34% | 51779100 |
| Dec 03, 2025 | 106.59 | 106.87 | 102.03 | 103.96 | -2.47% | 53593400 |
| Dec 02, 2025 | 109.21 | 109.73 | 107.52 | 109.35 | 0.13% | 25763000 |
| Dec 01, 2025 | 106.51 | 109.34 | 106.31 | 109.13 | 2.46% | 24873400 |
| Nov 28, 2025 | 106.44 | 107.94 | 106.24 | 107.58 | 1.07% | 15021600 |
| Nov 26, 2025 | 105.74 | 106.95 | 105.22 | 106.14 | 0.38% | 27951000 |
| Nov 25, 2025 | 106.12 | 106.30 | 103.82 | 104.40 | -1.62% | 35122600 |
| Nov 24, 2025 | 104.25 | 108.04 | 103.32 | 106.97 | 2.61% | 62918300 |
| Nov 21, 2025 | 105.13 | 106.53 | 103.81 | 104.31 | -0.78% | 41232700 |
| Nov 20, 2025 | 111 | 111.10 | 105.39 | 105.67 | -4.80% | 36918500 |
| Nov 19, 2025 | 113 | 113.34 | 108.61 | 110 | -2.65% | 31868100 |
| Nov 18, 2025 | 110.29 | 115.25 | 109.20 | 114.09 | 3.45% | 43440600 |
| Nov 17, 2025 | 110.75 | 111.85 | 109.55 | 110.29 | -0.42% | 26082700 |
Access
/time_series
data via our API — starting from the
Basic plan.