Historical data
Splits
| Date | Description |
|---|---|
| Nov 17, 2025 | 10-for-1 split |
| Jul 15, 2015 | 7-for-1 split |
| Feb 12, 2004 | 2-for-1 split |
opens in 1h 23m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,165.80 4.16%
- AZN 15,092.00 2.74%
- ETH/USD 2,133.86 1.35%
- EUR/USD 1.16 0.42%
- MC 470.75 1.65%
- NESN 78.10 -0.41%
- USD/JPY 158.35 -0.23%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,165.80 4.16%
- AZN 15,092.00 2.74%
- ETH/USD 2,133.86 1.35%
- EUR/USD 1.16 0.42%
- MC 470.75 1.65%
- NESN 78.10 -0.41%
- USD/JPY 158.35 -0.23%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 1 hour 23 minutes
08:06
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Netflix, Inc.
96.15000
USD
3.18
3.42%
Last update Mar 31, 3:59 PM EDT
Day range
Previous close
92.97000
Open
93.25
Access this stock data via API
Subscribe
Netflix, Inc.
96.15
3.18
3.42%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 1 hour 23 minutes
08:06
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).