Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 2222 |
| Dec 11, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Dec 10, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 2222 |
| Dec 09, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 2222 |
| Dec 08, 2025 | 5.25 | 5.25 | 5.15 | 5.15 | -1.89% | 2222 |
| Dec 05, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0.02% | 1000 |
| Dec 04, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 2000 |
| Dec 03, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 2000 |
| Dec 02, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 2000 |
| Dec 01, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| Nov 28, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 2000 |
| Nov 27, 2025 | 5.18 | 5.22 | 5.18 | 5.22 | 0.69% | 2000 |
| Nov 26, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 3012 |
| Nov 25, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 0 | 0 |
| Nov 24, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 3012 |
| Nov 21, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 3012 |
| Nov 20, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| Nov 19, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 3012 |
| Nov 18, 2025 | 4.92 | 4.95 | 4.88 | 4.88 | -0.82% | 3012 |
| Nov 17, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.