Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 0 |
| Jun 08, 2026 | 4.01 | 4.09 | 4.01 | 4.09 | 1.97% | 424 |
| Jun 05, 2026 | 4.04 | 4.12 | 4.04 | 4.12 | 2.02% | 100 |
| Jun 04, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 0 |
| Jun 03, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 0 |
| Jun 02, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| Jun 01, 2026 | 4.10 | 4.10 | 4.09 | 4.09 | -0.37% | 400 |
| May 29, 2026 | 4.02 | 4.08 | 4.02 | 4.08 | 1.44% | 2500 |
| May 28, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 0 |
| May 27, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 0 |
| May 26, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 350 |
| May 25, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0.19% | 350 |
| May 22, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 0 |
| May 21, 2026 | 4.10 | 4.10 | 4.05 | 4.05 | -1.27% | 10 |
| May 20, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 33 |
| May 19, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| May 18, 2026 | 4.10 | 4.14 | 4.10 | 4.14 | 0.93% | 33 |
| May 15, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 0 |
| May 14, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 0 |
| May 13, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0 | 224 |
| May 12, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 224 |
| May 11, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 224 |
Access
/time_series
data via our API — starting from the
Basic plan and above.