Rakuten Group Inc. (RAK) - Historical data, dividends

United States

closes in 3h 35m

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,770.75 -2.33%
EUR/USD 1.16 0.10%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.04 -0.04%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,770.75 -2.33%
EUR/USD 1.16 0.10%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.04 -0.04%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,770.75 -2.33%
EUR/USD 1.16 0.10%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.04 -0.04%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,770.75 -2.33%
EUR/USD 1.16 0.10%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.04 -0.04%
XPT/USD 1,003.20 0.33%

4.12900 EUR

0.124

2.92%

Last update Jun 4, 8:02 AM CEST

Market closed

Day range

4.12900

4.12900

4.12900

Previous close

4.25300

Open

4.12900

Access this stock data via API

Rakuten Group Inc.

4.13

0.12

2.92%

Historical data

Dividends

Date	Amount
Dec 29, 2022	0.0256392
Dec 29, 2021	0.0256392
Dec 27, 2019	0.0256392
Dec 27, 2018	0.0256392
Dec 27, 2017	0.0256392
Dec 28, 2016	0.0256392
Dec 28, 2015	0.0256392
Dec 29, 2014	0.0256392
Dec 27, 2013	0.0227904
Dec 27, 2012	0.0170928
Dec 28, 2011	0.00014244
Dec 28, 2010	0.000113952
Dec 28, 2009	5.6976E-5
Dec 29, 2008	5.6976E-5
Dec 27, 2007	5.6976E-5
Jan 02, 2007	2.8488E-5
Jan 02, 2006	2.8488E-5
Jan 03, 2005	0.00014244

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.