Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 74.24 | 74.84 | 74.24 | 74.68 | 0.59% | 0 |
| Sep 21, 2026 | 74.70 | 75.06 | 74.22 | 74.46 | -0.32% | 0 |
| Sep 18, 2026 | 75.42 | 75.46 | 74.38 | 74.50 | -1.22% | 25 |
| Sep 17, 2026 | 75.18 | 75.40 | 74.86 | 75.40 | 0.29% | 0 |
| Sep 16, 2026 | 74.26 | 75.20 | 74.24 | 75.14 | 1.19% | 25 |
| Sep 15, 2026 | 75.04 | 75.32 | 74.52 | 74.64 | -0.53% | 0 |
| Sep 14, 2026 | 75.02 | 76 | 75.02 | 75.08 | 0.08% | 0 |
| Sep 11, 2026 | 75.52 | 76.06 | 75.26 | 75.84 | 0.42% | 50 |
| Sep 10, 2026 | 75.74 | 76.52 | 75.46 | 75.84 | 0.13% | 0 |
| Sep 09, 2026 | 76.28 | 76.56 | 75.66 | 76.06 | -0.29% | 0 |
| Sep 08, 2026 | 75.52 | 76.72 | 75.40 | 76.68 | 1.54% | 120 |
| Sep 07, 2026 | 75.60 | 75.62 | 75.46 | 75.46 | -0.19% | 0 |
| Sep 04, 2026 | 76.10 | 76.66 | 75.68 | 75.72 | -0.50% | 10 |
| Sep 03, 2026 | 75.72 | 76.70 | 75.72 | 76.44 | 0.95% | 0 |
| Sep 02, 2026 | 75.84 | 76.32 | 75.18 | 76.12 | 0.37% | 0 |
| Sep 01, 2026 | 75.56 | 76.32 | 75.52 | 75.92 | 0.48% | 0 |
| Aug 31, 2026 | 75.82 | 75.86 | 75.24 | 75.70 | -0.16% | 0 |
| Aug 28, 2026 | 76.28 | 76.78 | 75.94 | 75.98 | -0.39% | 76 |
| Aug 27, 2026 | 76.86 | 76.96 | 75.76 | 76.32 | -0.70% | 0 |
| Aug 26, 2026 | 76.98 | 77.70 | 76.98 | 77.26 | 0.36% | 0 |
| Aug 25, 2026 | 77.14 | 77.52 | 76.50 | 77.32 | 0.23% | 22 |
| Aug 24, 2026 | 75.94 | 77.44 | 75.94 | 77.36 | 1.87% | 160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.