Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.18 | 84.79 | 83.14 | 84.51 | 1.60% | 0 |
| Apr 01, 2026 | 83.26 | 83.80 | 82.82 | 83.71 | 0.54% | 118 |
| Mar 31, 2026 | 84.54 | 84.93 | 82.69 | 83.38 | -1.37% | 0 |
| Mar 30, 2026 | 82.86 | 85.11 | 82.85 | 84.71 | 2.23% | 115 |
| Mar 27, 2026 | 82.64 | 83.83 | 82.53 | 82.88 | 0.29% | 0 |
| Mar 26, 2026 | 81.51 | 82.76 | 81.41 | 82.65 | 1.40% | 130 |
| Mar 25, 2026 | 81.23 | 82.02 | 81.15 | 81.70 | 0.58% | 50 |
| Mar 24, 2026 | 80.59 | 82.01 | 80.53 | 81.11 | 0.65% | 0 |
| Mar 23, 2026 | 80.46 | 81.47 | 80.31 | 80.66 | 0.25% | 10 |
| Mar 20, 2026 | 83 | 83.41 | 80.60 | 80.67 | -2.81% | 40 |
| Mar 19, 2026 | 83.91 | 84.21 | 82.84 | 82.95 | -1.14% | 0 |
| Mar 18, 2026 | 85.25 | 85.67 | 84.09 | 84.20 | -1.23% | 94 |
| Mar 17, 2026 | 85.74 | 86.11 | 85.11 | 85.11 | -0.73% | 11 |
| Mar 16, 2026 | 85.77 | 86.24 | 85.44 | 86.04 | 0.31% | 252 |
| Mar 13, 2026 | 84.79 | 86.53 | 84.78 | 85.78 | 1.17% | 2 |
| Mar 12, 2026 | 83.13 | 85.64 | 83.12 | 84.74 | 1.94% | 50 |
| Mar 11, 2026 | 82.62 | 83.17 | 82.54 | 83.16 | 0.65% | 40 |
| Mar 10, 2026 | 83.57 | 83.66 | 82.61 | 82.83 | -0.89% | 0 |
| Mar 09, 2026 | 83.43 | 84.13 | 82 | 83.53 | 0.12% | 0 |
| Mar 06, 2026 | 83.51 | 84.30 | 82.81 | 84.16 | 0.78% | 0 |
| Mar 05, 2026 | 83.79 | 84.07 | 83 | 83.71 | -0.10% | 110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.