Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 0 | 0 |
| Dec 15, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 0 | 67 |
| Dec 12, 2025 | 72.19 | 72.58 | 72.19 | 72.47 | 0.39% | 623 |
| Dec 11, 2025 | 71.63 | 72.43 | 71.63 | 72.20 | 0.80% | 1723 |
| Dec 10, 2025 | 73.25 | 73.25 | 72.71 | 72.71 | -0.74% | 70 |
| Dec 09, 2025 | 73.22 | 73.58 | 73.22 | 73.58 | 0.49% | 0 |
| Dec 08, 2025 | 74.10 | 74.10 | 73.43 | 73.43 | -0.90% | 20 |
| Dec 05, 2025 | 74.72 | 75.26 | 74.72 | 74.94 | 0.29% | 110 |
| Dec 04, 2025 | 75.24 | 75.24 | 75.21 | 75.21 | -0.04% | 3 |
| Dec 03, 2025 | 76.26 | 76.26 | 75.39 | 75.39 | -1.14% | 0 |
| Dec 02, 2025 | 76.33 | 76.58 | 76.21 | 76.58 | 0.33% | 0 |
| Dec 01, 2025 | 78.53 | 78.53 | 76.97 | 76.97 | -1.99% | 0 |
| Nov 28, 2025 | 77.68 | 78.33 | 77.68 | 78.26 | 0.75% | 156 |
| Nov 27, 2025 | 77.57 | 78.21 | 77.57 | 77.62 | 0.06% | 204 |
| Nov 26, 2025 | 76.90 | 77.73 | 76.90 | 77.73 | 1.08% | 135 |
| Nov 25, 2025 | 77.11 | 77.11 | 77.08 | 77.08 | -0.04% | 0 |
| Nov 24, 2025 | 77.38 | 77.72 | 77.17 | 77.56 | 0.23% | 53 |
| Nov 21, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 0 | 0 |
| Nov 20, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 0 | 100 |
| Nov 19, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 0 | 0 |
| Nov 18, 2025 | 77.65 | 78.54 | 77.65 | 78.54 | 1.15% | 100 |
| Nov 17, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.