Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 18m
Main market

STOCKS is currently active.
Closing in 18 minutes

15:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
The Southern Company logo
74.68000 EUR
0.22
0.30%
Last update Sep 22, 6:46 PM CEST
Main market
Day range
74.24000
74.84000
Previous close
74.46000
Open
74.24000
Access this stock data via API
Subscribe
The Southern Company logo
The Southern Company
74.68
0.22
0.30%

Historical data

Dividends

Date Amount
Aug 17, 2026 0.65664
May 18, 2026 0.65511996
Feb 17, 2026 0.62419003
Nov 17, 2025 0.638694
Aug 18, 2025 0.63492
May 19, 2025 0.63492
Feb 18, 2025 0.61776
Nov 18, 2024 0.61776
Aug 19, 2024 0.61776
May 17, 2024 0.61776
Feb 16, 2024 0.6006
Nov 17, 2023 0.6006
Aug 18, 2023 0.6006
May 12, 2023 0.6006
Feb 17, 2023 0.58344
Nov 18, 2022 0.58344
Aug 12, 2022 0.58344
May 13, 2022 0.58344
Feb 18, 2022 0.56628
Nov 12, 2021 0.56628
Aug 13, 2021 0.56628
May 14, 2021 0.56628
Feb 12, 2021 0.54911995
Nov 13, 2020 0.548992
May 15, 2020 0.587712
Feb 14, 2020 0.569346
Nov 15, 2019 0.569346
Aug 16, 2019 0.569346
May 17, 2019 0.569346
Feb 15, 2019 0.55098003
Nov 16, 2018 0.55098003
Aug 17, 2018 0.55098003
May 18, 2018 0.55098003
Feb 16, 2018 0.532614
Nov 17, 2017 0.532614
Aug 17, 2017 0.532614
May 11, 2017 0.532614
Feb 16, 2017 0.514248
Nov 17, 2016 0.514248
May 12, 2016 0.514248
Nov 12, 2015 0.49817777
Aug 13, 2015 0.49817777
May 14, 2015 0.49817777
Feb 12, 2015 0.48210746
Oct 30, 2014 0.48210746
Jul 31, 2014 0.48210746
Apr 30, 2014 0.48210746
Jan 30, 2014 0.46603724
Oct 31, 2013 0.46603724
Aug 01, 2013 0.46603724
May 02, 2013 0.46603724
Jan 31, 2013 0.449967
Nov 01, 2012 0.449967
Aug 02, 2012 0.449967
May 03, 2012 0.449967
Feb 02, 2012 0.43389672
Nov 03, 2011 0.43389672
Jul 28, 2011 0.43389672
Apr 28, 2011 0.43389672
Feb 03, 2011 0.4178265
Oct 28, 2010 0.4178265
Jul 29, 2010 0.455
Apr 29, 2010 0.4178265
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 18 minutes

21:41
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).