Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 56.45 | 56.45 | 54.90 | 54.90 | -2.75% | 1 |
| May 01, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 0 | 0 |
| Apr 30, 2026 | 55.40 | 56.30 | 55.40 | 56.20 | 1.44% | 2053 |
| Apr 29, 2026 | 56.53 | 56.53 | 55.63 | 55.63 | -1.59% | 5 |
| Apr 28, 2026 | 56.88 | 56.88 | 56.25 | 56.50 | -0.66% | 2891 |
| Apr 27, 2026 | 56.58 | 56.85 | 56.50 | 56.53 | -0.09% | 1232 |
| Apr 24, 2026 | 56.63 | 56.80 | 56.60 | 56.80 | 0.31% | 43260 |
| Apr 23, 2026 | 57.53 | 57.53 | 56.80 | 57.10 | -0.74% | 55578 |
| Apr 22, 2026 | 57.53 | 58.35 | 57.35 | 57.70 | 0.30% | 43701 |
| Apr 21, 2026 | 58.53 | 58.53 | 57.55 | 57.63 | -1.54% | 339 |
| Apr 20, 2026 | 59.88 | 59.88 | 58.48 | 58.48 | -2.34% | 7145 |
| Apr 17, 2026 | 58.53 | 60.20 | 58.20 | 60.13 | 2.73% | 30282 |
| Apr 16, 2026 | 59.45 | 59.45 | 58.33 | 58.35 | -1.85% | 252243 |
| Apr 15, 2026 | 57.58 | 58.75 | 57.58 | 58.58 | 1.74% | 27644 |
| Apr 14, 2026 | 57 | 57.60 | 57 | 57.58 | 1.01% | 10068 |
| Apr 13, 2026 | 57 | 57 | 56.20 | 56.43 | -1.01% | 4 |
| Apr 10, 2026 | 57 | 57.50 | 56.48 | 56.48 | -0.92% | 2 |
| Apr 09, 2026 | 57 | 57 | 56.40 | 56.70 | -0.53% | 1326 |
| Apr 08, 2026 | 56 | 56.95 | 56 | 56.45 | 0.80% | 95 |
| Apr 07, 2026 | 54.20 | 54.48 | 53.55 | 53.75 | -0.83% | 3338 |
Access
/time_series
data via our API — starting from the
Basic plan and above.