Covivio (0J6V) - Historical data, dividends

United States

opens in 13h 16m

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,350.68 0.15%
EUR/USD 1.17 0.01%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.22 -0.02%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,350.68 0.15%
EUR/USD 1.17 0.01%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.22 -0.02%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,350.68 0.15%
EUR/USD 1.17 0.01%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.22 -0.02%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,350.68 0.15%
EUR/USD 1.17 0.01%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.22 -0.02%
XPT/USD 1,003.20 0.33%

54.90000 EUR

1.3

2.31%

Last update Apr 30, 3:41 PM BST

Market closed

Day range

54.90000

54.90000

56.45000

Previous close

56.20000

Open

56.45000

Access this stock data via API

Covivio

54.90

1.30

2.31%

Historical data

Dividends

Date	Amount
Mar 17, 2026	1.5
Apr 30, 2025	3.5
Apr 19, 2024	3.293278418747
Apr 24, 2023	3.742361839486
Apr 25, 2022	3.742361839486
Apr 26, 2021	3.592666367943
May 13, 2019	4.590630523102
May 15, 2018	4.490834207383
May 17, 2017	3.363435228698
May 16, 2016	3.092687824151
Apr 24, 2015	2.989997415275
May 14, 2014	4.191445260224
Apr 30, 2013	4.191445260224

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.