Dovel Fundo de Investimento Imobiliário (DOVL11) - Historical data, historical prices

opens in 21h 54m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.57 -0.38%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.57 -0.38%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.57 -0.38%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.57 -0.38%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

650.34998 BRL

0

0%

Last update May 27, 11:44 AM -03

Market closed

Day range

650.34998

650.34998

650.34998

Previous close

650.34998

Access this stock data via API

Dovel Fundo de Investimento Imobiliário

650.35

0

0%

Historical data

Prices

Date	Close
Apr 02, 2026	650.35
Apr 01, 2026	650.35
Mar 31, 2026	650.35
Mar 30, 2026	650.35
Mar 27, 2026	650.35
Mar 26, 2026	650.35
Mar 25, 2026	650.35
Mar 24, 2026	650.35
Mar 23, 2026	650.35
Mar 20, 2026	650.35
Mar 19, 2026	650.35
Mar 18, 2026	650.35
Mar 17, 2026	650.35
Mar 16, 2026	650.35
Mar 13, 2026	650.35
Mar 12, 2026	650.35
Mar 11, 2026	650.35
Mar 10, 2026	650.35
Mar 09, 2026	650.35
Mar 06, 2026	650.35
Mar 05, 2026	650.35

Access /time_series data via our API — starting from the Basic plan and above.