No data
United States
opens in 8h 51m
- 005930 335,500.00 12.21%
- 0700 465.80 1.88%
- 2330 2,300.00 2.22%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,678.92 0.33%
- EUR/USD 1.16 -0.06%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.26 0.18%
- XPT/USD 1,003.20 0.33%
- 005930 335,500.00 12.21%
- 0700 465.80 1.88%
- 2330 2,300.00 2.22%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,678.92 0.33%
- EUR/USD 1.16 -0.06%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.26 0.18%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 21 minutes
Main market opens in 8 hours 51 minutes
00:38
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Lotes Co., Ltd.
2,145
TWD
30
1.38%
Last update Jun 11, 1:24 PM CST
Day range
Previous close
2,175
Open
2,165
Access this stock data via API
Subscribe
Lotes Co., Ltd.
2,145.00
30
1.38%
Main market
Exchange is currently active.
Closing in 51 minutes
12:38
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).