Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.32K | 1.34K | 1.31K | 1.33K | 0.38% | 1448170 |
| May 14, 2025 | 1.31K | 1.33K | 1.29K | 1.32K | 0.38% | 2148534 |
| May 13, 2025 | 1.29K | 1.32K | 1.26K | 1.26K | -1.95% | 2179930 |
| May 12, 2025 | 1.27K | 1.28K | 1.21K | 1.23K | -3.16% | 2015814 |
| May 09, 2025 | 1.27K | 1.28K | 1.23K | 1.26K | -0.79% | 1300244 |
| May 08, 2025 | 1.23K | 1.27K | 1.23K | 1.26K | 2.45% | 976273 |
| May 07, 2025 | 1.27K | 1.28K | 1.21K | 1.23K | -3.54% | 1699401 |
| May 06, 2025 | 1.26K | 1.29K | 1.24K | 1.28K | 1.19% | 1341671 |
| May 05, 2025 | 1.33K | 1.33K | 1.25K | 1.28K | -3.77% | 1139252 |
| May 02, 2025 | 1.29K | 1.33K | 1.28K | 1.32K | 2.33% | 1894311 |
| Apr 30, 2025 | 1.26K | 1.27K | 1.24K | 1.25K | -0.40% | 601173 |
| Apr 29, 2025 | 1.29K | 1.29K | 1.25K | 1.26K | -1.95% | 721201 |
| Apr 28, 2025 | 1.27K | 1.31K | 1.26K | 1.27K | 0 | 1856483 |
| Apr 25, 2025 | 1.22K | 1.28K | 1.22K | 1.26K | 2.87% | 2293265 |
| Apr 24, 2025 | 1.16K | 1.21K | 1.15K | 1.17K | 0.43% | 1973476 |
| Apr 23, 2025 | 1.14K | 1.16K | 1.12K | 1.15K | 1.32% | 1131072 |
| Apr 22, 2025 | 1.06K | 1.12K | 1.06K | 1.10K | 3.30% | 1763052 |
| Apr 21, 2025 | 1.10K | 1.11K | 1.07K | 1.07K | -2.73% | 1127451 |
| Apr 18, 2025 | 1.13K | 1.14K | 1.09K | 1.10K | -2.65% | 1535370 |
| Apr 17, 2025 | 1.13K | 1.16K | 1.11K | 1.14K | 1.33% | 1538953 |
| Apr 16, 2025 | 1.18K | 1.19K | 1.14K | 1.15K | -2.97% | 1231113 |
| Apr 15, 2025 | 1.15K | 1.22K | 1.15K | 1.20K | 4.80% | 2290145 |