Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.31K | 1.32K | 1.28K | 1.29K | -1.53% | 919029 |
| Dec 17, 2025 | 1.31K | 1.34K | 1.29K | 1.32K | 0.77% | 1226181 |
| Dec 16, 2025 | 1.30K | 1.31K | 1.25K | 1.28K | -1.16% | 673680 |
| Dec 15, 2025 | 1.27K | 1.31K | 1.27K | 1.29K | 1.18% | 595330 |
| Dec 12, 2025 | 1.33K | 1.35K | 1.30K | 1.30K | -2.26% | 785945 |
| Dec 11, 2025 | 1.35K | 1.37K | 1.32K | 1.33K | -1.49% | 1154385 |
| Dec 10, 2025 | 1.31K | 1.36K | 1.31K | 1.35K | 2.67% | 1392420 |
| Dec 09, 2025 | 1.29K | 1.34K | 1.29K | 1.31K | 1.16% | 1023026 |
| Dec 08, 2025 | 1.27K | 1.27K | 1.25K | 1.27K | 0 | 364234 |
| Dec 05, 2025 | 1.27K | 1.29K | 1.26K | 1.27K | 0 | 374508 |
| Dec 04, 2025 | 1.29K | 1.29K | 1.27K | 1.27K | -1.56% | 376176 |
| Dec 03, 2025 | 1.30K | 1.30K | 1.28K | 1.28K | -1.54% | 374390 |
| Dec 02, 2025 | 1.28K | 1.29K | 1.28K | 1.28K | -0.39% | 334202 |
| Dec 01, 2025 | 1.31K | 1.31K | 1.27K | 1.28K | -2.67% | 979025 |
| Nov 28, 2025 | 1.32K | 1.33K | 1.30K | 1.31K | -0.38% | 1516088 |
| Nov 27, 2025 | 1.25K | 1.32K | 1.24K | 1.31K | 4.40% | 2114750 |
| Nov 26, 2025 | 1.22K | 1.24K | 1.21K | 1.23K | 1.23% | 1007431 |
| Nov 25, 2025 | 1.19K | 1.22K | 1.17K | 1.20K | 1.27% | 869123 |
| Nov 24, 2025 | 1.18K | 1.19K | 1.14K | 1.17K | -1.27% | 1075453 |
| Nov 21, 2025 | 1.18K | 1.20K | 1.14K | 1.16K | -2.12% | 923730 |
| Nov 20, 2025 | 1.20K | 1.23K | 1.19K | 1.21K | 0.83% | 973198 |
| Nov 19, 2025 | 1.21K | 1.21K | 1.17K | 1.17K | -2.90% | 514820 |
| Nov 18, 2025 | 1.21K | 1.22K | 1.17K | 1.18K | -2.07% | 991173 |
Access
/time_series
data via our API — starting from the
Basic plan.