Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 2.17K | 2.19K | 2.04K | 2.15K | -0.92% | 2009123 |
| Jun 10, 2026 | 2.26K | 2.30K | 2.17K | 2.18K | -3.55% | 1257156 |
| Jun 09, 2026 | 2.31K | 2.35K | 2.28K | 2.34K | 1.30% | 897441 |
| Jun 08, 2026 | 2.13K | 2.30K | 2.13K | 2.29K | 7.51% | 971784 |
| Jun 05, 2026 | 2.35K | 2.39K | 2.24K | 2.37K | 0.85% | 1674593 |
| Jun 04, 2026 | 2.56K | 2.56K | 2.38K | 2.40K | -6.07% | 2258938 |
| Jun 03, 2026 | 2.65K | 2.67K | 2.53K | 2.57K | -2.84% | 1180952 |
| Jun 02, 2026 | 2.66K | 2.66K | 2.51K | 2.62K | -1.51% | 908369 |
| Jun 01, 2026 | 2.68K | 2.74K | 2.61K | 2.68K | 0 | 744314 |
| May 29, 2026 | 2.57K | 2.65K | 2.53K | 2.65K | 3.11% | 1554138 |
| May 28, 2026 | 2.63K | 2.69K | 2.46K | 2.49K | -5.51% | 1114260 |
| May 27, 2026 | 2.66K | 2.74K | 2.61K | 2.63K | -1.32% | 1253367 |
| May 26, 2026 | 2.60K | 2.67K | 2.55K | 2.64K | 1.54% | 715328 |
| May 25, 2026 | 2.60K | 2.63K | 2.53K | 2.59K | -0.58% | 1201796 |
| May 22, 2026 | 2.60K | 2.63K | 2.48K | 2.56K | -1.73% | 1466978 |
| May 21, 2026 | 2.48K | 2.57K | 2.47K | 2.53K | 1.81% | 2314882 |
| May 20, 2026 | 2.40K | 2.41K | 2.31K | 2.36K | -1.67% | 1550660 |
| May 19, 2026 | 2.32K | 2.36K | 2.24K | 2.33K | 0.43% | 1294374 |
| May 18, 2026 | 2.31K | 2.34K | 2.23K | 2.33K | 0.65% | 1157453 |
| May 15, 2026 | 2.45K | 2.46K | 2.28K | 2.33K | -4.90% | 2125608 |
| May 14, 2026 | 2.60K | 2.63K | 2.36K | 2.45K | -5.77% | 2928584 |
| May 13, 2026 | 2.70K | 2.75K | 2.55K | 2.60K | -3.89% | 4146456 |
| May 12, 2026 | 2.82K | 2.91K | 2.80K | 2.80K | -0.53% | 1124924 |
Access
/time_series
data via our API — starting from the
Basic plan and above.