Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 68.99 | 71.50 | 68.99 | 71.50 | 3.64% | 0 |
| Jun 26, 2025 | 67.73 | 67.73 | 67.33 | 67.33 | -0.59% | 0 |
| Jun 25, 2025 | 68.13 | 68.13 | 67.33 | 67.33 | -1.17% | 0 |
| Jun 24, 2025 | 66.27 | 68.69 | 66.27 | 68.69 | 3.65% | 0 |
| Jun 23, 2025 | 67.19 | 67.19 | 66.15 | 66.15 | -1.55% | 0 |
| Jun 20, 2025 | 65.22 | 66.70 | 65.22 | 66.70 | 2.27% | 0 |
| Jun 19, 2025 | 65.58 | 65.58 | 64.90 | 64.90 | -1.04% | 0 |
| Jun 18, 2025 | 64.79 | 65.83 | 64.79 | 65.83 | 1.61% | 0 |
| Jun 17, 2025 | 63.96 | 66.12 | 63.96 | 66.12 | 3.38% | 0 |
| Jun 16, 2025 | 64.34 | 64.36 | 64.34 | 64.36 | 0.03% | 0 |
| Jun 13, 2025 | 66.96 | 67.66 | 66.96 | 67.66 | 1.05% | 0 |
| Jun 12, 2025 | 67.85 | 68.82 | 66.89 | 66.89 | -1.41% | 40 |
| Jun 11, 2025 | 70.37 | 70.37 | 69.77 | 69.77 | -0.85% | 0 |
| Jun 10, 2025 | 71.25 | 71.31 | 71.25 | 71.31 | 0.08% | 0 |
| Jun 09, 2025 | 72.31 | 72.31 | 71.11 | 71.11 | -1.66% | 0 |
| Jun 06, 2025 | 68.70 | 72.28 | 68.70 | 72.28 | 5.21% | 0 |
| Jun 05, 2025 | 66.19 | 68.48 | 66.19 | 68.48 | 3.46% | 0 |
| Jun 04, 2025 | 67.24 | 67.24 | 67.10 | 67.10 | -0.21% | 0 |
| Jun 03, 2025 | 67.87 | 68.99 | 67.87 | 68.99 | 1.65% | 0 |
| Jun 02, 2025 | 68.17 | 68.17 | 68.12 | 68.12 | -0.07% | 0 |
| May 30, 2025 | 72.89 | 72.89 | 71.01 | 71.01 | -2.58% | 0 |