Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 16, 2026 | 79.13 | 79.17 | 79.13 | 79.17 | 0.05% | 0 |
| Feb 13, 2026 | 77.37 | 77.37 | 76.91 | 76.93 | -0.57% | 0 |
| Feb 12, 2026 | 77.33 | 77.34 | 77.32 | 77.32 | -0.01% | 0 |
| Feb 11, 2026 | 77.40 | 77.40 | 77.35 | 77.35 | -0.06% | 0 |
| Feb 10, 2026 | 77.93 | 77.94 | 77.93 | 77.94 | 0.01% | 0 |
| Feb 09, 2026 | 82.50 | 82.53 | 82.50 | 82.52 | 0.02% | 0 |
| Feb 06, 2026 | 83.81 | 84.19 | 83.81 | 83.89 | 0.10% | 0 |
| Feb 05, 2026 | 89.40 | 89.48 | 89.35 | 89.48 | 0.09% | 0 |
| Feb 04, 2026 | 84.98 | 85.02 | 84.95 | 85.02 | 0.05% | 0 |
| Feb 03, 2026 | 85.97 | 85.97 | 85.91 | 85.95 | -0.02% | 0 |
| Feb 02, 2026 | 81.57 | 81.75 | 81.57 | 81.75 | 0.22% | 0 |
| Jan 30, 2026 | 78.17 | 78.29 | 78.17 | 78.29 | 0.15% | 0 |
| Jan 29, 2026 | 79.61 | 79.75 | 79.61 | 79.75 | 0.18% | 0 |
| Jan 28, 2026 | 81.45 | 81.50 | 81.45 | 81.50 | 0.06% | 0 |
| Jan 27, 2026 | 81.69 | 81.82 | 81.69 | 81.82 | 0.16% | 0 |
| Jan 26, 2026 | 81.69 | 81.86 | 81.69 | 81.86 | 0.21% | 0 |
| Jan 23, 2026 | 83.01 | 83.05 | 83.01 | 83.05 | 0.05% | 0 |
| Jan 22, 2026 | 84.76 | 84.88 | 84.73 | 84.88 | 0.14% | 0 |
| Jan 21, 2026 | 85.96 | 86.10 | 85.96 | 86.10 | 0.16% | 0 |
| Jan 20, 2026 | 87.87 | 87.87 | 87.57 | 87.57 | -0.34% | 0 |
| Jan 19, 2026 | 88.97 | 89.01 | 88.97 | 89.01 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.