Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 74.09 | 74.20 | 74.09 | 74.20 | 0.15% | 0 |
| Mar 09, 2026 | 72.29 | 72.36 | 72.29 | 72.33 | 0.06% | 0 |
| Mar 06, 2026 | 76.26 | 76.26 | 76.21 | 76.21 | -0.07% | 0 |
| Mar 05, 2026 | 81.87 | 81.92 | 81.81 | 81.81 | -0.07% | 0 |
| Mar 04, 2026 | 86.68 | 86.81 | 86.68 | 86.80 | 0.14% | 0 |
| Mar 03, 2026 | 83.47 | 83.47 | 83.37 | 83.37 | -0.12% | 0 |
| Mar 02, 2026 | 82.38 | 82.38 | 82.20 | 82.20 | -0.22% | 0 |
| Feb 27, 2026 | 83.40 | 83.40 | 83.39 | 83.39 | -0.01% | 0 |
| Feb 26, 2026 | 80.97 | 81.02 | 80.97 | 81.01 | 0.05% | 0 |
| Feb 25, 2026 | 80.46 | 80.57 | 80.46 | 80.54 | 0.10% | 0 |
| Feb 24, 2026 | 78.77 | 78.77 | 78.68 | 78.68 | -0.11% | 0 |
| Feb 23, 2026 | 81.10 | 81.19 | 81.10 | 81.19 | 0.11% | 0 |
| Feb 20, 2026 | 81.70 | 81.73 | 81.19 | 81.73 | 0.04% | 0 |
| Feb 19, 2026 | 81.13 | 81.13 | 81.09 | 81.09 | -0.05% | 0 |
| Feb 18, 2026 | 79.52 | 79.65 | 79.49 | 79.65 | 0.16% | 0 |
| Feb 17, 2026 | 78.90 | 79.14 | 78.90 | 79.14 | 0.30% | 0 |
| Feb 16, 2026 | 79.11 | 79.17 | 79.11 | 79.17 | 0.08% | 0 |
| Feb 13, 2026 | 77.37 | 77.37 | 76.91 | 76.93 | -0.57% | 0 |
| Feb 12, 2026 | 77.33 | 77.34 | 77.32 | 77.32 | -0.01% | 0 |
| Feb 11, 2026 | 77.40 | 77.40 | 77.35 | 77.35 | -0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.