Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 78 | 78.10 | 78 | 78.10 | 0.13% | 0 |
| Jul 09, 2026 | 76.10 | 76.10 | 76 | 76 | -0.13% | 0 |
| Jul 08, 2026 | 77.80 | 77.80 | 77.60 | 77.60 | -0.26% | 0 |
| Jul 07, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 0 |
| Jul 06, 2026 | 80.90 | 81.10 | 80.90 | 81.10 | 0.25% | 0 |
| Jul 03, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 0 | 0 |
| Jul 02, 2026 | 81 | 81 | 80.90 | 80.90 | -0.12% | 0 |
| Jul 01, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 0 |
| Jun 30, 2026 | 78.60 | 78.60 | 78.40 | 78.40 | -0.25% | 0 |
| Jun 29, 2026 | 80.60 | 80.60 | 80.40 | 80.60 | 0 | 0 |
| Jun 26, 2026 | 78.40 | 78.60 | 78.40 | 78.60 | 0.26% | 0 |
| Jun 25, 2026 | 78.20 | 78.30 | 78.20 | 78.30 | 0.13% | 0 |
| Jun 24, 2026 | 74 | 74.10 | 74 | 74.10 | 0.14% | 0 |
| Jun 23, 2026 | 75.10 | 75.10 | 73.80 | 73.80 | -1.73% | 0 |
| Jun 22, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 0 | 0 |
| Jun 19, 2026 | 76.10 | 76.20 | 76.10 | 76.20 | 0.13% | 0 |
| Jun 18, 2026 | 73.90 | 74 | 73.80 | 74 | 0.14% | 0 |
| Jun 17, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 0 | 0 |
| Jun 16, 2026 | 78.60 | 78.60 | 78.50 | 78.50 | -0.13% | 0 |
| Jun 15, 2026 | 78.80 | 78.80 | 78 | 78 | -1.02% | 0 |
| Jun 12, 2026 | 78.40 | 78.40 | 78.20 | 78.20 | -0.26% | 0 |
| Jun 11, 2026 | 74.20 | 74.40 | 74.20 | 74.40 | 0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.