Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 87.50 | 87.60 | 87.50 | 87.50 | 0 | 0 |
| Jul 30, 2026 | 89.50 | 89.70 | 89.50 | 89.70 | 0.22% | 0 |
| Jul 29, 2026 | 90.40 | 90.50 | 90.40 | 90.50 | 0.11% | 0 |
| Jul 28, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | 0 |
| Jul 27, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 0 | 0 |
| Jul 24, 2026 | 79.90 | 80 | 79.80 | 80 | 0.13% | 0 |
| Jul 23, 2026 | 83.90 | 83.90 | 83.70 | 83.70 | -0.24% | 0 |
| Jul 22, 2026 | 80.60 | 80.60 | 80.50 | 80.50 | -0.12% | 0 |
| Jul 21, 2026 | 83 | 83 | 83 | 83 | 0 | 0 |
| Jul 20, 2026 | 83.10 | 83.20 | 83.10 | 83.20 | 0.12% | 0 |
| Jul 17, 2026 | 84.50 | 84.60 | 84.50 | 84.60 | 0.12% | 0 |
| Jul 16, 2026 | 84.80 | 84.80 | 84.70 | 84.70 | -0.12% | 0 |
| Jul 15, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 0 | 0 |
| Jul 14, 2026 | 80.40 | 80.40 | 80.20 | 80.20 | -0.25% | 0 |
| Jul 13, 2026 | 81.30 | 81.60 | 81.30 | 81.60 | 0.37% | 0 |
| Jul 10, 2026 | 78 | 78.10 | 78 | 78.10 | 0.13% | 0 |
| Jul 09, 2026 | 76.10 | 76.10 | 76 | 76 | -0.13% | 0 |
| Jul 08, 2026 | 77.80 | 77.80 | 77.60 | 77.60 | -0.26% | 0 |
| Jul 07, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 0 |
| Jul 06, 2026 | 80.90 | 81.10 | 80.90 | 81.10 | 0.25% | 0 |
| Jul 03, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 0 | 0 |
| Jul 02, 2026 | 81 | 81 | 80.90 | 80.90 | -0.12% | 0 |
| Jul 01, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.