Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 76.10 | 76.20 | 76.10 | 76.20 | 0.13% | 0 |
| Jun 18, 2026 | 73.90 | 74 | 73.80 | 74 | 0.14% | 0 |
| Jun 17, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 0 | 0 |
| Jun 16, 2026 | 78.60 | 78.60 | 78.50 | 78.50 | -0.13% | 0 |
| Jun 15, 2026 | 78.80 | 78.80 | 78 | 78 | -1.02% | 0 |
| Jun 12, 2026 | 78.40 | 78.40 | 78.20 | 78.20 | -0.26% | 0 |
| Jun 11, 2026 | 74.20 | 74.40 | 74.20 | 74.40 | 0.27% | 0 |
| Jun 10, 2026 | 72.40 | 72.40 | 72 | 72 | -0.55% | 0 |
| Jun 09, 2026 | 68.90 | 72.60 | 68.90 | 72.40 | 5.08% | 72 |
| Jun 08, 2026 | 65.10 | 65.20 | 65.10 | 65.20 | 0.15% | 0 |
| Jun 05, 2026 | 66.90 | 66.90 | 66.80 | 66.80 | -0.15% | 0 |
| Jun 04, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 0 | 0 |
| Jun 03, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | 0 |
| Jun 02, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 0 | 0 |
| Jun 01, 2026 | 66.10 | 66.10 | 65.80 | 66 | -0.15% | 0 |
| May 29, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | 0 |
| May 28, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 0 |
| May 27, 2026 | 64.90 | 65.40 | 64.90 | 65.40 | 0.77% | 0 |
| May 26, 2026 | 67.40 | 67.60 | 67.40 | 67.60 | 0.30% | 0 |
| May 25, 2026 | 66.90 | 67.10 | 66.90 | 67.10 | 0.30% | 0 |
| May 22, 2026 | 66.30 | 66.30 | 65.70 | 65.70 | -0.90% | 0 |
| May 21, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.