Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 82.80 | 82.80 | 82.70 | 82.70 | -0.12% | 0 |
| Apr 20, 2026 | 79.70 | 79.70 | 79.60 | 79.60 | -0.13% | 0 |
| Apr 17, 2026 | 79 | 79.20 | 79 | 79.20 | 0.25% | 0 |
| Apr 16, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 0 | 0 |
| Apr 15, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | 0 |
| Apr 14, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 0 | 0 |
| Apr 13, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 0 | 0 |
| Apr 10, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 0 | 0 |
| Apr 09, 2026 | 87.40 | 87.40 | 87.20 | 87.20 | -0.23% | 0 |
| Apr 08, 2026 | 87.40 | 87.40 | 87.30 | 87.30 | -0.11% | 0 |
| Apr 07, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 0 | 0 |
| Apr 02, 2026 | 80.78 | 80.82 | 80.78 | 80.78 | 0 | 0 |
| Apr 01, 2026 | 79.15 | 79.35 | 79.15 | 79.33 | 0.23% | 0 |
| Mar 31, 2026 | 76.68 | 76.68 | 76.59 | 76.63 | -0.07% | 0 |
| Mar 30, 2026 | 77.64 | 77.75 | 77.64 | 77.75 | 0.14% | 0 |
| Mar 27, 2026 | 78.01 | 78.03 | 78.01 | 78.03 | 0.03% | 0 |
| Mar 26, 2026 | 76.17 | 76.24 | 76.10 | 76.24 | 0.09% | 0 |
| Mar 25, 2026 | 77.01 | 77.24 | 77.01 | 77.24 | 0.30% | 0 |
| Mar 24, 2026 | 75.50 | 75.57 | 75.46 | 75.57 | 0.09% | 0 |
| Mar 23, 2026 | 75.48 | 75.69 | 75.48 | 75.69 | 0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.