Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 111.46 | 111.50 | 111.46 | 111.50 | 0.04% | 0 |
| Jan 08, 2026 | 108.52 | 108.62 | 108.52 | 108.62 | 0.09% | 0 |
| Jan 07, 2026 | 105.84 | 105.84 | 105.84 | 105.84 | 0 | 0 |
| Jan 06, 2026 | 105.84 | 105.84 | 105.84 | 105.84 | 0 | 0 |
| Jan 05, 2026 | 106.02 | 106.02 | 105.28 | 105.62 | -0.38% | 0 |
| Jan 02, 2026 | 107.14 | 107.24 | 107.14 | 107.24 | 0.09% | 0 |
| Dec 30, 2025 | 110.08 | 110.14 | 110.02 | 110.02 | -0.05% | 0 |
| Dec 29, 2025 | 106.92 | 106.92 | 106.70 | 106.84 | -0.07% | 0 |
| Dec 23, 2025 | 105.86 | 105.86 | 105.72 | 105.74 | -0.11% | 0 |
| Dec 22, 2025 | 103.42 | 103.48 | 103.38 | 103.38 | -0.04% | 0 |
| Dec 19, 2025 | 101.06 | 101.28 | 101.06 | 101.28 | 0.22% | 0 |
| Dec 18, 2025 | 99.66 | 99.84 | 99.66 | 99.84 | 0.18% | 0 |
| Dec 17, 2025 | 99.23 | 99.23 | 98.58 | 98.58 | -0.66% | 0 |
| Dec 16, 2025 | 100.96 | 100.96 | 100.30 | 100.30 | -0.65% | 0 |
| Dec 15, 2025 | 96 | 96 | 95.95 | 95.98 | -0.02% | 0 |
| Dec 12, 2025 | 94.03 | 94.63 | 94.01 | 94.63 | 0.64% | 20 |
| Dec 11, 2025 | 91.18 | 91.21 | 91.12 | 91.12 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.