Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 79.15 | 79.35 | 79.15 | 79.33 | 0.23% | 0 |
| Mar 31, 2026 | 76.68 | 76.68 | 76.59 | 76.63 | -0.07% | 0 |
| Mar 30, 2026 | 77.64 | 77.75 | 77.64 | 77.75 | 0.14% | 0 |
| Mar 27, 2026 | 78.01 | 78.03 | 78.01 | 78.03 | 0.03% | 0 |
| Mar 26, 2026 | 76.17 | 76.24 | 76.10 | 76.24 | 0.09% | 0 |
| Mar 25, 2026 | 77.01 | 77.24 | 77.01 | 77.24 | 0.30% | 0 |
| Mar 24, 2026 | 75.50 | 75.57 | 75.46 | 75.57 | 0.09% | 0 |
| Mar 23, 2026 | 75.48 | 75.69 | 75.48 | 75.69 | 0.28% | 0 |
| Mar 20, 2026 | 76.53 | 76.69 | 76.53 | 76.69 | 0.21% | 0 |
| Mar 19, 2026 | 75.05 | 75.05 | 74.81 | 74.97 | -0.11% | 0 |
| Mar 18, 2026 | 75.28 | 75.36 | 75.28 | 75.36 | 0.11% | 0 |
| Mar 17, 2026 | 73.64 | 73.68 | 73.63 | 73.63 | -0.01% | 0 |
| Mar 16, 2026 | 72.04 | 72.04 | 71.95 | 71.95 | -0.12% | 0 |
| Mar 13, 2026 | 73.09 | 73.09 | 72.98 | 73.05 | -0.05% | 0 |
| Mar 12, 2026 | 74.96 | 75.25 | 74.96 | 75.25 | 0.39% | 0 |
| Mar 11, 2026 | 74.78 | 74.78 | 74.76 | 74.76 | -0.03% | 0 |
| Mar 10, 2026 | 74.09 | 74.20 | 74.09 | 74.20 | 0.15% | 0 |
| Mar 09, 2026 | 72.29 | 72.36 | 72.29 | 72.33 | 0.06% | 0 |
| Mar 06, 2026 | 76.26 | 76.26 | 76.21 | 76.21 | -0.07% | 0 |
| Mar 05, 2026 | 81.87 | 81.92 | 81.81 | 81.81 | -0.07% | 0 |
| Mar 04, 2026 | 86.68 | 86.81 | 86.68 | 86.80 | 0.14% | 0 |
| Mar 03, 2026 | 83.47 | 83.47 | 83.37 | 83.37 | -0.12% | 0 |
| Mar 02, 2026 | 82.38 | 82.38 | 82.20 | 82.20 | -0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.