Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 85.58 | 85.58 | 85.47 | 85.47 | -0.13% | 0 |
| Dec 03, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 0 | 0 |
| Dec 02, 2025 | 87.06 | 87.06 | 87.02 | 87.02 | -0.05% | 0 |
| Dec 01, 2025 | 83.89 | 83.89 | 83.82 | 83.82 | -0.08% | 0 |
| Nov 28, 2025 | 82.10 | 84.92 | 82.10 | 84.92 | 3.43% | 0 |
| Nov 27, 2025 | 81.62 | 81.92 | 81.62 | 81.92 | 0.37% | 0 |
| Nov 26, 2025 | 77.40 | 81.63 | 77.40 | 81.63 | 5.47% | 0 |
| Nov 25, 2025 | 56.91 | 73.51 | 56.91 | 73.51 | 29.17% | 0 |
| Nov 24, 2025 | 60.63 | 60.63 | 56.94 | 56.94 | -6.09% | 0 |
| Nov 21, 2025 | 58.62 | 59.64 | 58.62 | 59.64 | 1.74% | 0 |
| Nov 20, 2025 | 60.49 | 60.49 | 59.69 | 59.69 | -1.32% | 0 |
| Nov 19, 2025 | 59.65 | 60.09 | 59.65 | 60.09 | 0.74% | 0 |
| Nov 18, 2025 | 59.05 | 60.56 | 59.05 | 60.56 | 2.56% | 0 |
| Nov 17, 2025 | 59.80 | 60.02 | 59.80 | 60.02 | 0.37% | 0 |
| Nov 14, 2025 | 61.13 | 61.13 | 61.11 | 61.11 | -0.03% | 0 |
| Nov 13, 2025 | 61.26 | 61.27 | 61.26 | 61.27 | 0.02% | 0 |
| Nov 12, 2025 | 59.87 | 61.16 | 59.87 | 61.16 | 2.15% | 0 |
| Nov 11, 2025 | 61.64 | 61.64 | 60.76 | 60.76 | -1.43% | 0 |
| Nov 10, 2025 | 61.63 | 61.63 | 61.18 | 61.18 | -0.73% | 0 |
| Nov 07, 2025 | 60.48 | 60.79 | 60.48 | 60.79 | 0.51% | 0 |
| Nov 06, 2025 | 60.73 | 60.73 | 59.28 | 59.28 | -2.39% | 0 |
| Nov 05, 2025 | 59.40 | 60.01 | 59.40 | 60.01 | 1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.