Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.40 | 79.30 | 77.38 | 79.30 | 2.45% | 138713 |
| Apr 01, 2026 | 79.44 | 79.84 | 78.04 | 78.96 | -0.60% | 14498 |
| Mar 31, 2026 | 78.26 | 78.84 | 77.54 | 78.82 | 0.72% | 5917 |
| Mar 30, 2026 | 77.54 | 78.56 | 77.22 | 77.74 | 0.26% | 18744 |
| Mar 27, 2026 | 78.52 | 78.52 | 77.18 | 77.26 | -1.60% | 2022 |
| Mar 26, 2026 | 78.44 | 78.52 | 77.56 | 78.36 | -0.10% | 1653 |
| Mar 25, 2026 | 78.48 | 79.30 | 78.32 | 78.74 | 0.33% | 6611 |
| Mar 24, 2026 | 77.44 | 78.44 | 76.82 | 77.98 | 0.70% | 3009 |
| Mar 23, 2026 | 74.38 | 78.78 | 73.76 | 78.34 | 5.32% | 11662 |
| Mar 20, 2026 | 77.20 | 77.46 | 73.64 | 74.90 | -2.98% | 9625 |
| Mar 19, 2026 | 78.60 | 78.60 | 76.24 | 77.14 | -1.86% | 10152 |
| Mar 18, 2026 | 80.56 | 80.56 | 78.60 | 78.66 | -2.36% | 7145 |
| Mar 17, 2026 | 78.96 | 80.26 | 78.84 | 79.66 | 0.89% | 2801 |
| Mar 16, 2026 | 81.44 | 81.58 | 78.98 | 79.60 | -2.26% | 13253 |
| Mar 13, 2026 | 81.54 | 81.74 | 79.90 | 80.84 | -0.86% | 8954 |
| Mar 12, 2026 | 81.10 | 81.84 | 78.40 | 81.30 | 0.25% | 5288 |
| Mar 11, 2026 | 80.06 | 81.62 | 79.86 | 80.92 | 1.07% | 3548 |
| Mar 10, 2026 | 80.04 | 81.38 | 79.64 | 80 | -0.05% | 11346 |
| Mar 09, 2026 | 77.86 | 80.22 | 77.68 | 79.90 | 2.62% | 9393 |
Access
/time_series
data via our API — starting from the
Basic plan and above.