Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 69.78 | 70 | 68.58 | 69.26 | -0.75% | 248332 |
| Jun 08, 2026 | 69.92 | 70.20 | 69 | 69.98 | 0.09% | 18132 |
| Jun 05, 2026 | 70.06 | 71 | 69.94 | 70.16 | 0.14% | 21946 |
| Jun 04, 2026 | 71.10 | 72.06 | 69.90 | 70.16 | -1.32% | 15608 |
| Jun 03, 2026 | 72.92 | 72.94 | 71.18 | 71.46 | -2.00% | 18780 |
| Jun 02, 2026 | 74.08 | 74.76 | 72.62 | 72.92 | -1.57% | 9184 |
| Jun 01, 2026 | 74.82 | 75.60 | 73.52 | 74.10 | -0.96% | 5838 |
| May 29, 2026 | 76.08 | 76.44 | 74.78 | 74.90 | -1.55% | 7860 |
| May 28, 2026 | 76.58 | 76.76 | 75.48 | 76.02 | -0.73% | 2453 |
| May 27, 2026 | 75.42 | 77.66 | 75.40 | 77.06 | 2.17% | 10050 |
| May 26, 2026 | 75.30 | 75.96 | 74.90 | 75.30 | 0 | 4254 |
| May 25, 2026 | 75.44 | 75.96 | 75.20 | 75.30 | -0.19% | 5238 |
| May 22, 2026 | 75.06 | 75.24 | 74.08 | 74.36 | -0.93% | 4556 |
| May 21, 2026 | 74.62 | 75.62 | 74 | 75.12 | 0.67% | 5979 |
| May 20, 2026 | 73.74 | 74.96 | 73.40 | 74.38 | 0.87% | 12206 |
| May 19, 2026 | 74.16 | 75 | 73.84 | 73.90 | -0.35% | 10138 |
| May 18, 2026 | 74.02 | 74.72 | 72.40 | 74.40 | 0.51% | 10963 |
| May 15, 2026 | 76.10 | 76.36 | 74.18 | 74.44 | -2.18% | 19614 |
| May 14, 2026 | 76.82 | 78.56 | 76.48 | 76.58 | -0.31% | 14094 |
| May 13, 2026 | 81.02 | 81.18 | 79.56 | 80.90 | -0.15% | 11603 |
| May 12, 2026 | 80.44 | 81.04 | 79.82 | 80.94 | 0.62% | 14668 |
| May 11, 2026 | 81.88 | 81.88 | 80.62 | 80.92 | -1.17% | 7975 |
Access
/time_series
data via our API — starting from the
Basic plan and above.