Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 81.70 | 81.84 | 80.62 | 80.92 | -0.95% | 134748 |
| May 08, 2026 | 82.14 | 82.20 | 81.18 | 81.86 | -0.34% | 23488 |
| May 07, 2026 | 81.66 | 83.68 | 81.56 | 82.84 | 1.45% | 15638 |
| May 06, 2026 | 78.50 | 83.92 | 78.50 | 81.90 | 4.33% | 9959 |
| May 05, 2026 | 76.04 | 77.70 | 75.72 | 77.54 | 1.97% | 4664 |
| May 04, 2026 | 76.94 | 77.12 | 75.46 | 76.24 | -0.91% | 19485 |
| Apr 30, 2026 | 77.40 | 78.30 | 75.94 | 78.16 | 0.98% | 6142 |
| Apr 29, 2026 | 79.70 | 80.04 | 77.28 | 77.62 | -2.61% | 19839 |
| Apr 28, 2026 | 79.64 | 79.90 | 79.12 | 79.18 | -0.58% | 5246 |
| Apr 27, 2026 | 79.88 | 80.40 | 79.16 | 79.58 | -0.38% | 11168 |
| Apr 24, 2026 | 81 | 81 | 79.14 | 79.90 | -1.36% | 7498 |
| Apr 23, 2026 | 81.36 | 81.82 | 79.94 | 80.46 | -1.11% | 4898 |
| Apr 22, 2026 | 83.62 | 83.72 | 81.80 | 81.90 | -2.06% | 6767 |
| Apr 21, 2026 | 83.74 | 84.16 | 82.82 | 82.84 | -1.07% | 7706 |
| Apr 20, 2026 | 83.02 | 83.58 | 82.42 | 83.44 | 0.51% | 7842 |
| Apr 17, 2026 | 80.90 | 84.36 | 80.84 | 83.62 | 3.36% | 8865 |
| Apr 16, 2026 | 82.32 | 82.58 | 80.62 | 80.82 | -1.82% | 4905 |
| Apr 15, 2026 | 82.50 | 83.18 | 81.78 | 82.16 | -0.41% | 8015 |
| Apr 14, 2026 | 84.34 | 85.04 | 82.54 | 82.88 | -1.73% | 5229 |
| Apr 13, 2026 | 82.44 | 84.28 | 82.34 | 84.28 | 2.23% | 6086 |
Access
/time_series
data via our API — starting from the
Basic plan and above.