Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 18m
Main market

STOCKS is currently active.
Closing in 3 hours 18 minutes

12:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
80.92000 EUR
0.94
1.15%
Last update May 11, 9:55 PM CEST
Main market
Day range
80.62000
81.84000
Previous close
81.86000
Open
81.70000
Access this stock data via API
Subscribe
Bayerische Motoren Werke AG
80.92
0.94
1.15%

Holders

Fund holders

Name Date reported Shares Value % Held
Dodge & Cox International Stock Fund Dec 31, 2017 10.3M 899.9M 1.7%
Vanguard International Stock Index-Total Intl Stock Indx Jan 31, 2018 4.2M 394.9M 0.7%
Vanguard International Growth Fund Feb 28, 2018 3.3M 293.4M 0.6%
Capital World Growth and Income Fund Jun 30, 2018 1.7M 129.6M 0.3%
Vanguard Tax Managed Fund-Vanguard Developed Markets Index Fund Dec 31, 2017 1.7M 149.3M 0.3%
iShares MSCI Eafe ETF Jun 30, 2018 1.7M 129.0M 0.3%
Harding, Loevner Funds, Inc-International Equity Portfolio Jan 31, 2018 1.5M 141.1M 0.3%
WisdomTree Tr-WisdomTree Europe Hedged Equity Fd Jun 30, 2018 1.3M 105.1M 0.2%
Brighthouse Fds Tr I-Harris-Oakmark International Portfolio Mar 31, 2018 1.3M 114.5M 0.2%
TIAA-CREF Funds-International Equity Fund Jan 31, 2018 1.3M 123.8M 0.2%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 3 hours 17 minutes

18:42
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).