Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.83 | 7.92 | 7.53 | 7.58 | -3.19% | 86482 |
| Apr 01, 2026 | 7.76 | 8.08 | 7.48 | 7.82 | 0.77% | 204000 |
| Mar 31, 2026 | 7.44 | 7.48 | 7.25 | 7.48 | 0.54% | 51005 |
| Mar 30, 2026 | 7.31 | 7.44 | 7.31 | 7.44 | 1.78% | 38004 |
| Mar 27, 2026 | 7.46 | 7.49 | 7.33 | 7.49 | 0.40% | 39538 |
| Mar 26, 2026 | 7.71 | 7.83 | 7.31 | 7.46 | -3.24% | 111001 |
| Mar 25, 2026 | 7.95 | 7.95 | 7.62 | 7.71 | -3.02% | 62400 |
| Mar 24, 2026 | 7.84 | 7.88 | 7.53 | 7.71 | -1.66% | 84622 |
| Mar 23, 2026 | 7.60 | 8.06 | 7.25 | 7.66 | 0.79% | 92001 |
| Mar 20, 2026 | 7.65 | 7.78 | 7.60 | 7.70 | 0.65% | 121297 |
| Mar 19, 2026 | 7.52 | 7.87 | 7.32 | 7.66 | 1.86% | 186603 |
| Mar 18, 2026 | 7.81 | 7.90 | 7.35 | 7.35 | -5.89% | 314404 |
| Mar 17, 2026 | 7.93 | 8.09 | 7.86 | 7.86 | -0.88% | 146005 |
| Mar 16, 2026 | 8.15 | 8.15 | 7.79 | 8.01 | -1.72% | 177001 |
| Mar 13, 2026 | 8 | 8 | 7.72 | 7.84 | -2% | 305200 |
| Mar 12, 2026 | 8.24 | 8.51 | 8.01 | 8.01 | -2.79% | 828603 |
| Mar 11, 2026 | 7.74 | 7.76 | 7.40 | 7.76 | 0.26% | 323757 |
| Mar 10, 2026 | 7.18 | 7.18 | 6.99 | 7.06 | -1.67% | 51001 |
| Mar 09, 2026 | 7.18 | 7.18 | 6.91 | 7.07 | -1.53% | 144004 |
| Mar 06, 2026 | 7.26 | 7.33 | 7.20 | 7.21 | -0.69% | 115000 |
| Mar 05, 2026 | 7.25 | 7.49 | 7.19 | 7.26 | 0.14% | 136002 |
| Mar 04, 2026 | 7.34 | 7.55 | 7.21 | 7.22 | -1.63% | 84003 |
| Mar 03, 2026 | 7.73 | 7.73 | 7.33 | 7.59 | -1.81% | 168003 |
Access
/time_series
data via our API — starting from the
Basic plan and above.