Historical data
Splits
| Date | Description |
|---|---|
| Mar 02, 2023 | 360.35602-for-1000 split |
| Mar 02, 2022 | 360-for-1000 split |
| Oct 14, 2008 | 103-for-100 split |
opens in 2d 20h 19m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,055.39 -0.09%
- EUR/USD 1.15 -0.12%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.63 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,055.39 -0.09%
- EUR/USD 1.15 -0.12%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.63 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 14 hours 49 minutes
Main market opens in 2 days 20 hours 19 minutes
13:10
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Jui Li Enterprise Co., Ltd.
7.58000
TWD
0.24
3.07%
Last update Apr 2, 1:21 PM CST
Day range
Previous close
7.82000
Open
7.83000
Access this stock data via API
Subscribe
Jui Li Enterprise Co., Ltd.
7.58
0.24
3.07%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 3 days 7 hours 49 minutes
01:10
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).