Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.64 | 14.99 | 14.61 | 14.98 | 2.32% | 1234300 |
| Apr 01, 2026 | 14.84 | 14.84 | 14.50 | 14.79 | -0.34% | 1106000 |
| Mar 31, 2026 | 14.55 | 14.75 | 14.46 | 14.71 | 1.10% | 1459800 |
| Mar 30, 2026 | 14.33 | 14.51 | 14.31 | 14.37 | 0.28% | 1198200 |
| Mar 27, 2026 | 14.45 | 14.49 | 14.24 | 14.29 | -1.11% | 1315700 |
| Mar 26, 2026 | 14.55 | 14.83 | 14.47 | 14.53 | -0.14% | 887100 |
| Mar 25, 2026 | 14.54 | 14.70 | 14.50 | 14.63 | 0.62% | 915600 |
| Mar 24, 2026 | 14.55 | 14.58 | 14.39 | 14.47 | -0.55% | 914400 |
| Mar 23, 2026 | 14.44 | 14.74 | 14.27 | 14.62 | 1.25% | 1327100 |
| Mar 20, 2026 | 14.62 | 14.76 | 14.34 | 14.34 | -1.88% | 1642700 |
| Mar 19, 2026 | 14.56 | 14.68 | 14.50 | 14.64 | 0.55% | 1134100 |
| Mar 18, 2026 | 14.55 | 14.71 | 14.46 | 14.56 | 0.07% | 1106200 |
| Mar 17, 2026 | 14.29 | 14.66 | 14.29 | 14.59 | 2.10% | 1639900 |
| Mar 16, 2026 | 14.42 | 14.42 | 14.13 | 14.18 | -1.66% | 2022100 |
| Mar 13, 2026 | 14.58 | 14.69 | 14.41 | 14.42 | -1.10% | 1151500 |
| Mar 12, 2026 | 14.68 | 14.80 | 14.63 | 14.69 | 0.07% | 1277700 |
| Mar 11, 2026 | 14.98 | 15.02 | 14.70 | 14.80 | -1.20% | 1140600 |
| Mar 10, 2026 | 14.94 | 15.01 | 14.78 | 14.89 | -0.33% | 1241800 |
| Mar 09, 2026 | 14.70 | 14.90 | 14.52 | 14.86 | 1.09% | 1526900 |
| Mar 06, 2026 | 14.90 | 15 | 14.79 | 14.91 | 0.07% | 1037500 |
| Mar 05, 2026 | 15.11 | 15.31 | 14.94 | 15.03 | -0.53% | 1737400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.