Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.19 | 16.64 | 16.19 | 16.58 | 2.44% | 46946 |
| Apr 29, 2026 | 16.19 | 16.27 | 16.04 | 16.18 | -0.06% | 725726 |
| Apr 28, 2026 | 15.94 | 16.22 | 15.88 | 16.18 | 1.51% | 663200 |
| Apr 27, 2026 | 15.84 | 15.93 | 15.70 | 15.91 | 0.44% | 854800 |
| Apr 24, 2026 | 15.64 | 15.85 | 15.61 | 15.84 | 1.28% | 910500 |
| Apr 23, 2026 | 16.04 | 16.09 | 15.53 | 15.60 | -2.74% | 1686200 |
| Apr 22, 2026 | 15.97 | 16.16 | 15.97 | 16.04 | 0.44% | 760300 |
| Apr 21, 2026 | 16.26 | 16.32 | 15.84 | 15.84 | -2.58% | 1063300 |
| Apr 20, 2026 | 16.07 | 16.27 | 16.01 | 16.22 | 0.93% | 970300 |
| Apr 17, 2026 | 15.89 | 16.21 | 15.88 | 16.17 | 1.76% | 1444600 |
| Apr 16, 2026 | 15.67 | 15.94 | 15.58 | 15.73 | 0.38% | 1314900 |
| Apr 15, 2026 | 15.37 | 15.70 | 15.37 | 15.67 | 1.95% | 1630200 |
| Apr 14, 2026 | 15.34 | 15.51 | 15.34 | 15.50 | 1.04% | 1469500 |
| Apr 13, 2026 | 15.12 | 15.25 | 15.03 | 15.22 | 0.66% | 1760000 |
| Apr 10, 2026 | 15.15 | 15.23 | 15.08 | 15.12 | -0.20% | 852700 |
| Apr 09, 2026 | 15.06 | 15.26 | 15.02 | 15.09 | 0.20% | 1629300 |
| Apr 08, 2026 | 15.24 | 15.31 | 14.94 | 15.07 | -1.12% | 1287500 |
| Apr 07, 2026 | 15.10 | 15.17 | 14.98 | 15.01 | -0.60% | 894700 |
| Apr 06, 2026 | 15 | 15.19 | 14.99 | 15.14 | 0.93% | 1147700 |
| Apr 02, 2026 | 14.64 | 14.99 | 14.61 | 14.98 | 2.32% | 1234300 |
| Apr 01, 2026 | 14.84 | 14.84 | 14.50 | 14.79 | -0.34% | 1106000 |
| Mar 31, 2026 | 14.55 | 14.75 | 14.46 | 14.71 | 1.10% | 1459800 |
| Mar 30, 2026 | 14.33 | 14.51 | 14.31 | 14.37 | 0.28% | 1198200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.