Trinity Capital Inc. (TRIN) - Historical data, dividends

United States

closing in 24m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,266.00 0.58%
EUR/USD 1.17 0.51%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.50 -2.46%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,266.00 0.58%
EUR/USD 1.17 0.51%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.50 -2.46%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,266.00 0.58%
EUR/USD 1.17 0.51%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.50 -2.46%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,266.00 0.58%
EUR/USD 1.17 0.51%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.50 -2.46%
XPT/USD 1,003.20 0.33%

16.645 USD

0.465

2.87%

Last update Apr 30, 3:33 PM EDT

Main market

Day range

16.645

16.185

16.695

Previous close

16.18000

Open

16.185

Access this stock data via API

Trinity Capital Inc.

16.65

0.47

2.87%

Historical data

Dividends

Date	Amount
Jun 11, 2026	0.17
May 15, 2026	0.17
Apr 15, 2026	0.17
Mar 13, 2026	0.17
Feb 13, 2026	0.17
Jan 15, 2026	0.17
Dec 31, 2025	0.51
Sep 30, 2025	0.51
Jun 30, 2025	0.51
Mar 31, 2025	0.51
Dec 31, 2024	0.51
Sep 30, 2024	0.51
Jun 28, 2024	0.51
Mar 27, 2024	0.51
Dec 28, 2023	0.5
Sep 28, 2023	0.54
Jun 29, 2023	0.53
Mar 30, 2023	0.47
Dec 29, 2022	0.61
Sep 29, 2022	0.6
Jun 29, 2022	0.57
Mar 30, 2022	0.55
Dec 30, 2021	0.36
Sep 29, 2021	0.33
Jun 29, 2021	0.29
Mar 30, 2021	0.28

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.