Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 82.32 | 82.32 | 82.26 | 82.26 | -0.07% | 2 |
| Apr 29, 2026 | 83.54 | 83.54 | 82.96 | 82.96 | -0.69% | 0 |
| Apr 28, 2026 | 80.92 | 80.96 | 80.92 | 80.96 | 0.05% | 0 |
| Apr 27, 2026 | 81.50 | 81.94 | 81.50 | 81.94 | 0.54% | 2 |
| Apr 24, 2026 | 82.08 | 82.08 | 80.90 | 80.90 | -1.44% | 0 |
| Apr 23, 2026 | 80.46 | 80.48 | 80.46 | 80.48 | 0.02% | 2 |
| Apr 22, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 0 | 2 |
| Apr 21, 2026 | 81.30 | 81.30 | 80.54 | 80.54 | -0.93% | 2 |
| Apr 20, 2026 | 81.02 | 81.02 | 80.20 | 80.20 | -1.01% | 0 |
| Apr 17, 2026 | 79.40 | 79.40 | 78.98 | 78.98 | -0.53% | 0 |
| Apr 16, 2026 | 78.92 | 79 | 78.92 | 79 | 0.10% | 0 |
| Apr 15, 2026 | 77.76 | 78.50 | 76.62 | 78.50 | 0.95% | 2 |
| Apr 14, 2026 | 75.98 | 76.58 | 75.98 | 76.58 | 0.79% | 3 |
| Apr 13, 2026 | 77.02 | 77.02 | 75.84 | 75.84 | -1.53% | 0 |
| Apr 10, 2026 | 78.74 | 78.74 | 77.56 | 77.56 | -1.50% | 3 |
| Apr 09, 2026 | 80.06 | 80.06 | 77.96 | 78.80 | -1.57% | 3 |
| Apr 08, 2026 | 82.10 | 82.10 | 80.46 | 80.70 | -1.71% | 30 |
| Apr 07, 2026 | 82.18 | 82.18 | 81.10 | 81.10 | -1.31% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan and above.