Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 84.76 | 84.76 | 84.76 | 84.76 | 0 | 0 |
| Dec 16, 2025 | 85.68 | 85.68 | 84.86 | 84.86 | -0.96% | 38 |
| Dec 15, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 0 | 40 |
| Dec 12, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 0 | 40 |
| Dec 11, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 0 | 2 |
| Dec 10, 2025 | 85.08 | 85.08 | 84.86 | 84.86 | -0.26% | 2 |
| Dec 09, 2025 | 86.18 | 86.18 | 85.52 | 85.52 | -0.77% | 2 |
| Dec 08, 2025 | 85.68 | 85.68 | 84.86 | 84.86 | -0.96% | 2 |
| Dec 05, 2025 | 85.14 | 85.14 | 84.86 | 84.86 | -0.33% | 100 |
| Dec 04, 2025 | 85.92 | 85.92 | 85.14 | 85.14 | -0.91% | 100 |
| Dec 03, 2025 | 85.68 | 86.14 | 85.68 | 86.14 | 0.54% | 100 |
| Dec 02, 2025 | 88.28 | 88.28 | 87.08 | 88.12 | -0.18% | 100 |
| Dec 01, 2025 | 88.90 | 88.90 | 88.64 | 88.64 | -0.29% | 25 |
| Nov 28, 2025 | 88.76 | 89.14 | 88.76 | 89.14 | 0.43% | 25 |
| Nov 27, 2025 | 88.64 | 88.64 | 88.64 | 88.64 | 0 | 0 |
| Nov 26, 2025 | 86.56 | 87.46 | 86.56 | 87.46 | 1.04% | 25 |
| Nov 25, 2025 | 90.04 | 90.04 | 86.38 | 86.38 | -4.06% | 25 |
| Nov 24, 2025 | 91.50 | 91.50 | 89.44 | 90.80 | -0.77% | 305 |
| Nov 21, 2025 | 89.44 | 90.34 | 89.44 | 90.34 | 1.01% | 50 |
| Nov 20, 2025 | 90.80 | 90.80 | 90.76 | 90.76 | -0.04% | 0 |
| Nov 19, 2025 | 91.66 | 91.66 | 89.54 | 89.54 | -2.31% | 0 |
| Nov 18, 2025 | 90.92 | 90.92 | 90.90 | 90.90 | -0.02% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.