84.76000 EUR
0.1
0.12%
Last update Dec 17, 8:02 AM CET
Main market
Day range
84.76000
84.76000
Previous close
84.86000
Open
84.76000
Access this stock data via API
Subscribe
The J. M. Smucker Company
84.76
0.10
0.12%

Historical data

Dividends

Date Amount
Nov 14, 2025 0.94457
Aug 15, 2025 0.9438
May 16, 2025 0.92664003
Feb 14, 2025 0.92664003
Nov 15, 2024 0.92664003
Aug 16, 2024 0.92664003
May 16, 2024 0.9094799
Feb 15, 2024 0.9094799
Nov 16, 2023 0.9094799
Aug 17, 2023 0.9094799
May 11, 2023 0.87516
Feb 09, 2023 0.87516
Nov 09, 2022 0.87516
Aug 11, 2022 0.87516
May 12, 2022 0.84942
Feb 10, 2022 0.84942
Nov 10, 2021 0.84942
Aug 12, 2021 0.84942
May 13, 2021 0.7722
Feb 11, 2021 0.7722
Nov 12, 2020 0.77211
May 14, 2020 0.809864
Feb 13, 2020 0.809864
Nov 14, 2019 0.809864
Aug 15, 2019 0.809864
May 16, 2019 0.78225505
Feb 14, 2019 0.78225505
Nov 15, 2018 0.78225505
Aug 16, 2018 0.78225505
May 10, 2018 0.717834
Feb 08, 2018 0.717834
Nov 09, 2017 0.717834
Aug 09, 2017 0.717834
May 10, 2017 0.690225
Feb 08, 2017 0.690225
Nov 08, 2016 0.690225
Aug 10, 2016 0.690225
Nov 10, 2015 0.616601
May 13, 2015 0.588992
Feb 11, 2015 0.588992
Nov 12, 2014 0.588992
Aug 13, 2014 0.588992
May 14, 2014 0.533774
Feb 12, 2014 0.533774
Nov 13, 2013 0.533774
Aug 14, 2013 0.533774
May 15, 2013 0.47855598
Feb 13, 2013 0.47855598
Nov 14, 2012 0.47855598
Aug 08, 2012 0.47855598
May 09, 2012 0.441744
Feb 08, 2012 0.441744
Nov 08, 2011 0.441744
Aug 10, 2011 0.441744
May 11, 2011 0.404932
Feb 09, 2011 0.404932
Nov 09, 2010 0.36812
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 23 minutes

21:36
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).