Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 23h 35m
Market closed

Pre-market opens in 1 day 18 hours 5 minutes
Main market opens in 1 day 23 hours 35 minutes

09:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
72.050003 AUD
1.35
1.84%
Last update Apr 2, 3:59 PM AEDT
Market closed
Day range
71.93000
73.86000
Previous close
73.40000
Open
73.080002
Access this stock data via API
Subscribe
JB Hi-Fi Limited
72.05
1.35
1.84%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund Oct 31, 2025 1.6M 113.8M 1.4%
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund Dec 31, 2025 1.0M 73.7M 0.9%
iShares Trust-iShares Core MSCI EAFE ETF Jan 31, 2026 771.6K 55.6M 0.7%
iShares Trust-iShares MSCI EAFE Small-Cap ETF Jan 31, 2026 415.7K 30.0M 0.4%
DFA INVESTMENT DIMENSIONS GROUP INC-Intl Core Eqy. 2 PORT. Jan 31, 2026 415.9K 30.0M 0.4%
AQR Funds-AQR Long-Short Equity Fund Dec 31, 2025 341.9K 24.6M 0.3%
VANGUARD Intl Eqy. INDEX Fd.S-Vanguard FTSE All-World ex-US Index Fd. Oct 31, 2025 236.1K 17.0M 0.2%
iShares Trust-iShares International Equity Factor ETF Jan 31, 2026 236.3K 17.0M 0.2%
SCHWAB STRATEGIC TRUST-Schwab International Equity ETF Nov 30, 2025 232.5K 16.8M 0.2%
Goldman Sachs TRT-Goldman Sachs Intl Small Cap Insights Fd. Oct 31, 2025 211.5K 15.2M 0.2%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 2 days 7 hours 5 minutes
Main market opens in 2 days 10 hours 5 minutes

00:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).