Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 73.08 | 73.86 | 71.93 | 72.05 | -1.41% | 423702 |
| Apr 01, 2026 | 73.22 | 74.09 | 72.50 | 73.40 | 0.25% | 466656 |
| Mar 31, 2026 | 73 | 73.13 | 71.64 | 72.42 | -0.79% | 500304 |
| Mar 30, 2026 | 74.37 | 74.96 | 71.94 | 72.99 | -1.86% | 608006 |
| Mar 27, 2026 | 74.74 | 75.91 | 74.37 | 75.57 | 1.11% | 323031 |
| Mar 26, 2026 | 75.10 | 76.04 | 74.10 | 74.72 | -0.51% | 324193 |
| Mar 25, 2026 | 74.48 | 75.85 | 74.15 | 75.59 | 1.49% | 309720 |
| Mar 24, 2026 | 74.71 | 74.71 | 71.89 | 73.67 | -1.39% | 563050 |
| Mar 23, 2026 | 70.95 | 73.89 | 70 | 73.18 | 3.14% | 824023 |
| Mar 20, 2026 | 74 | 75.47 | 71.70 | 71.70 | -3.11% | 2122576 |
| Mar 19, 2026 | 75.11 | 75.91 | 74.65 | 74.78 | -0.44% | 456123 |
| Mar 18, 2026 | 76.60 | 76.75 | 75.10 | 76.58 | -0.03% | 796481 |
| Mar 17, 2026 | 77.21 | 77.33 | 75.02 | 76.57 | -0.83% | 414020 |
| Mar 16, 2026 | 76.54 | 77.44 | 76.10 | 76.10 | -0.57% | 401361 |
| Mar 13, 2026 | 79.31 | 79.31 | 76.45 | 76.54 | -3.49% | 349273 |
| Mar 12, 2026 | 77.61 | 78.47 | 77.38 | 78.35 | 0.95% | 531522 |
| Mar 11, 2026 | 79.92 | 80.47 | 77.81 | 78.71 | -1.51% | 500531 |
| Mar 10, 2026 | 78.70 | 79.91 | 78.34 | 79.91 | 1.54% | 422299 |
| Mar 09, 2026 | 76.09 | 78.21 | 75.26 | 78.11 | 2.65% | 715127 |
| Mar 06, 2026 | 77.01 | 78.18 | 76.55 | 78.04 | 1.34% | 439996 |
| Mar 05, 2026 | 77.88 | 79.52 | 76.85 | 77.30 | -0.74% | 476887 |
| Mar 04, 2026 | 78.80 | 79.53 | 76.89 | 77.60 | -1.52% | 808674 |
Access
/time_series
data via our API — starting from the
Basic plan and above.