Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 108.34 | 108.52 | 106.35 | 106.96 | -1.27% | 42869 |
| Jul 18, 2025 | 108.35 | 108.57 | 106.73 | 107.50 | -0.78% | 563932 |
| Jul 17, 2025 | 108.50 | 109 | 106.94 | 108 | -0.46% | 1199203 |
| Jul 16, 2025 | 107.56 | 108.62 | 107.08 | 107.85 | 0.27% | 195434 |
| Jul 15, 2025 | 109 | 110.08 | 106.76 | 107.86 | -1.05% | 2169035 |
| Jul 14, 2025 | 108.16 | 108.98 | 107.47 | 108.88 | 0.67% | 191425 |
| Jul 11, 2025 | 110.57 | 110.98 | 107.67 | 108.17 | -2.17% | 151122 |
| Jul 10, 2025 | 109.41 | 110.69 | 108.82 | 110.48 | 0.98% | 266698 |
| Jul 09, 2025 | 109.25 | 109.87 | 107.50 | 108.91 | -0.31% | 220942 |
| Jul 08, 2025 | 111.37 | 111.55 | 108.43 | 109.67 | -1.53% | 246070 |
| Jul 07, 2025 | 110.13 | 110.75 | 109.37 | 109.70 | -0.39% | 134471 |
| Jul 04, 2025 | 110.64 | 110.87 | 109.22 | 110.02 | -0.56% | 98980 |
| Jul 03, 2025 | 111.96 | 111.96 | 106.12 | 109.32 | -2.36% | 326965 |
| Jul 02, 2025 | 111.40 | 112.70 | 111.23 | 112.67 | 1.14% | 213216 |
| Jul 01, 2025 | 110.98 | 111.98 | 110.35 | 110.58 | -0.36% | 188219 |
| Jun 30, 2025 | 109.40 | 110.90 | 108.42 | 110.35 | 0.87% | 373809 |
| Jun 27, 2025 | 109.50 | 110.20 | 108.46 | 108.60 | -0.82% | 146468 |
| Jun 26, 2025 | 108.60 | 109.88 | 107.60 | 108.77 | 0.16% | 194437 |
| Jun 25, 2025 | 109.30 | 109.79 | 108.02 | 108.74 | -0.51% | 181874 |
| Jun 24, 2025 | 110.33 | 110.86 | 108.84 | 109.20 | -1.02% | 200599 |
| Jun 23, 2025 | 109 | 109 | 107.38 | 108.40 | -0.55% | 176417 |