Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 64.65 | 64.65 | 62.42 | 62.95 | -2.63% | 65794 |
| Dec 11, 2025 | 64.40 | 65.55 | 63.12 | 64.53 | 0.20% | 134900 |
| Dec 10, 2025 | 61.66 | 66.10 | 60.73 | 64.32 | 4.31% | 136100 |
| Dec 09, 2025 | 59.34 | 63.07 | 59 | 61.93 | 4.36% | 122600 |
| Dec 08, 2025 | 58.33 | 60.55 | 56.75 | 58.91 | 0.99% | 112700 |
| Dec 05, 2025 | 59.39 | 59.39 | 55.76 | 57.91 | -2.49% | 80700 |
| Dec 04, 2025 | 57.58 | 59.14 | 56.20 | 58.91 | 2.31% | 109700 |
| Dec 03, 2025 | 57.13 | 58.55 | 55.51 | 57.30 | 0.30% | 126700 |
| Dec 02, 2025 | 55.85 | 57.16 | 55.07 | 56.46 | 1.09% | 130000 |
| Dec 01, 2025 | 56.70 | 56.81 | 55.13 | 55.28 | -2.50% | 59600 |
| Nov 28, 2025 | 57.40 | 57.50 | 56.78 | 57.50 | 0.17% | 20900 |
| Nov 26, 2025 | 56.62 | 58 | 56.35 | 57.26 | 1.13% | 58500 |
| Nov 25, 2025 | 55.57 | 57.48 | 53.88 | 56.87 | 2.34% | 62700 |
| Nov 24, 2025 | 54.25 | 55.81 | 54.25 | 55.44 | 2.19% | 71200 |
| Nov 21, 2025 | 53.25 | 55.47 | 52.57 | 54 | 1.41% | 160400 |
| Nov 20, 2025 | 57.29 | 57.87 | 53.52 | 53.56 | -6.51% | 111200 |
| Nov 19, 2025 | 55.76 | 56.94 | 55.54 | 55.80 | 0.07% | 61300 |
| Nov 18, 2025 | 55 | 56.01 | 54.10 | 55.35 | 0.64% | 75900 |
| Nov 17, 2025 | 59.17 | 59.17 | 55.09 | 55.55 | -6.12% | 75800 |
Access
/time_series
data via our API — starting from the
Basic plan.