Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.039999999 | 0.039999999 | 0.037500001 | 0.037500001 | -6.25% | 20000 |
| Mar 30, 2026 | 0.037500001 | 0.037500001 | 0.037500001 | 0.037500001 | 0 | 20000 |
| Mar 27, 2026 | 0.037500001 | 0.037500001 | 0.037500001 | 0.037500001 | 0 | 2500 |
| Mar 26, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 5504 |
| Mar 25, 2026 | 0.039999999 | 0.039999999 | 0.035270002 | 0.035270002 | -11.82% | 35000 |
| Mar 24, 2026 | 0.028500000 | 0.035000000 | 0.028500000 | 0.035000000 | 22.81% | 3080 |
| Mar 23, 2026 | 0.029899999 | 0.029899999 | 0.029899999 | 0.029899999 | 0 | 0 |
| Mar 20, 2026 | 0.029899999 | 0.029899999 | 0.029899999 | 0.029899999 | 0 | 0 |
| Mar 19, 2026 | 0.029899999 | 0.029899999 | 0.029899999 | 0.029899999 | 0 | 0 |
| Mar 18, 2026 | 0.029899999 | 0.029899999 | 0.029899999 | 0.029899999 | 0 | 0 |
| Mar 17, 2026 | 0.030169999 | 0.030169999 | 0.029899999 | 0.029899999 | -0.89% | 8384 |
| Mar 16, 2026 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 300 |
| Mar 13, 2026 | 0.029899999 | 0.029899999 | 0.029899999 | 0.029899999 | 0 | 0 |
| Mar 12, 2026 | 0.029899999 | 0.029899999 | 0.029899999 | 0.029899999 | 0 | 0 |
| Mar 11, 2026 | 0.029899999 | 0.029899999 | 0.029899999 | 0.029899999 | 0 | 21012 |
| Mar 10, 2026 | 0.029899999 | 0.029899999 | 0.029899999 | 0.029899999 | 0 | 21012 |
| Mar 09, 2026 | 0.029899999 | 0.029899999 | 0.029899999 | 0.029899999 | 0 | 21012 |
| Mar 06, 2026 | 0.029899999 | 0.029899999 | 0.029899999 | 0.029899999 | 0 | 21012 |
| Mar 05, 2026 | 0.029899999 | 0.029899999 | 0.029899999 | 0.029899999 | 0 | 4000 |
| Mar 04, 2026 | 0.029780000 | 0.029780000 | 0.029780000 | 0.029780000 | 0 | 21012 |
| Mar 03, 2026 | 0.029780000 | 0.029780000 | 0.029780000 | 0.029780000 | 0 | 21012 |
| Mar 02, 2026 | 0.029780000 | 0.029780000 | 0.029780000 | 0.029780000 | 0 | 5048 |
Access
/time_series
data via our API — starting from the
Basic plan and above.