Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.063500002 | 0.063500002 | 0.063500002 | 0.063500002 | 0 | 0 |
| Dec 12, 2025 | 0.057020001 | 0.063500002 | 0.049100000 | 0.063500002 | 11.36% | 34820 |
| Dec 11, 2025 | 0.055500001 | 0.055500001 | 0.055500001 | 0.055500001 | 0 | 212 |
| Dec 10, 2025 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 0 |
| Dec 09, 2025 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 0 |
| Dec 08, 2025 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 0 |
| Dec 05, 2025 | 0.059510000 | 0.059510000 | 0.056000002 | 0.056000002 | -5.90% | 1400 |
| Dec 04, 2025 | 0.056839999 | 0.056839999 | 0.056000002 | 0.056000002 | -1.48% | 440 |
| Dec 03, 2025 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 1032 |
| Dec 02, 2025 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 892 |
| Dec 01, 2025 | 0.054930001 | 0.054930001 | 0.054930001 | 0.054930001 | 0 | 0 |
| Nov 28, 2025 | 0.054930001 | 0.054930001 | 0.054930001 | 0.054930001 | 0 | 0 |
| Nov 26, 2025 | 0.057960000 | 0.057960000 | 0.054930001 | 0.054930001 | -5.23% | 3964 |
| Nov 25, 2025 | 0.052400000 | 0.052400000 | 0.052400000 | 0.052400000 | 0 | 8700 |
| Nov 24, 2025 | 0.051800001 | 0.051800001 | 0.051800001 | 0.051800001 | 0 | 10000 |
| Nov 21, 2025 | 0.049100000 | 0.059999999 | 0.049100000 | 0.059999999 | 22.20% | 1480 |
| Nov 20, 2025 | 0.055700000 | 0.055700000 | 0.055700000 | 0.055700000 | 0 | 0 |
| Nov 19, 2025 | 0.055700000 | 0.055700000 | 0.055700000 | 0.055700000 | 0 | 0 |
| Nov 18, 2025 | 0.055700000 | 0.055700000 | 0.055700000 | 0.055700000 | 0 | 0 |
| Nov 17, 2025 | 0.055700000 | 0.055700000 | 0.055700000 | 0.055700000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.