Historical data
Splits
| Date | Description |
|---|---|
| Mar 03, 2023 | 4-for-1 split |
| Nov 24, 2021 | 1-for-100 split |
| Oct 17, 2018 | 1-for-2 split |
closing in 7m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,141.77 1.73%
- EUR/USD 1.16 0.22%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.89 0.11%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,141.77 1.73%
- EUR/USD 1.16 0.22%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.89 0.11%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 7 minutes
15:52
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Algernon Health Inc.
0.037500001
USD
0
0%
Last update Mar 25, 9:38 AM EDT
Day range
Previous close
0.037500001
Open
0.039999999
Access this stock data via API
Subscribe
Algernon Health Inc.
0.04
0
0%
Main market
Exchange is currently active.
Closing in 7 minutes
15:52
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).