Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 332.10 | 332.20 | 324.30 | 328.90 | -0.96% | 99 |
| Mar 17, 2026 | 326 | 332 | 323.60 | 326.70 | 0.21% | 102 |
| Mar 16, 2026 | 327.10 | 330.20 | 322.70 | 326.70 | -0.12% | 75 |
| Mar 13, 2026 | 333.30 | 334.40 | 329.10 | 334.40 | 0.33% | 194 |
| Mar 12, 2026 | 336 | 336 | 332.90 | 332.90 | -0.92% | 32 |
| Mar 11, 2026 | 335 | 336.20 | 333.10 | 335.40 | 0.12% | 25 |
| Mar 10, 2026 | 332.70 | 335.60 | 329 | 332.20 | -0.15% | 101 |
| Mar 09, 2026 | 312.50 | 322.70 | 311.70 | 321 | 2.72% | 214 |
| Mar 05, 2026 | 308.50 | 308.50 | 308.50 | 308.50 | 0 | 0 |
| Mar 04, 2026 | 308.50 | 308.50 | 308.50 | 308.50 | 0 | 0 |
| Mar 03, 2026 | 308.50 | 308.50 | 308.50 | 308.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.