Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 304.50 | 304.50 | 304.50 | 304.50 | 0 | 0 |
| Dec 11, 2025 | 297.60 | 297.60 | 297.60 | 297.60 | 0 | 0 |
| Dec 10, 2025 | 301.30 | 301.30 | 301.30 | 301.30 | 0 | 0 |
| Dec 09, 2025 | 296.90 | 296.90 | 296.90 | 296.90 | 0 | 0 |
| Dec 08, 2025 | 299.70 | 299.70 | 299.70 | 299.70 | 0 | 0 |
| Dec 05, 2025 | 296.90 | 296.90 | 296.90 | 296.90 | 0 | 0 |
| Dec 04, 2025 | 305.30 | 305.30 | 305.30 | 305.30 | 0 | 0 |
| Dec 03, 2025 | 286.60 | 286.60 | 286.60 | 286.60 | 0 | 0 |
| Dec 02, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 0 | 0 |
| Dec 01, 2025 | 288.60 | 288.60 | 288.60 | 288.60 | 0 | 0 |
| Nov 28, 2025 | 289.50 | 289.50 | 289.50 | 289.50 | 0 | 0 |
| Nov 27, 2025 | 291.50 | 291.50 | 291.50 | 291.50 | 0 | 0 |
| Nov 26, 2025 | 293.60 | 293.60 | 293.60 | 293.60 | 0 | 0 |
| Nov 25, 2025 | 296.60 | 296.60 | 296.60 | 296.60 | 0 | 0 |
| Nov 24, 2025 | 300.30 | 300.30 | 300.30 | 300.30 | 0 | 0 |
| Nov 21, 2025 | 297.50 | 297.50 | 297.50 | 297.50 | 0 | 0 |
| Nov 20, 2025 | 293.90 | 293.90 | 293.90 | 293.90 | 0 | 0 |
| Nov 19, 2025 | 294.70 | 294.70 | 294.70 | 294.70 | 0 | 0 |
| Nov 18, 2025 | 291.20 | 291.20 | 291.20 | 291.20 | 0 | 0 |
| Nov 17, 2025 | 302.70 | 302.70 | 302.70 | 302.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.