Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 355.50 | 355.50 | 355.50 | 355.50 | 0 | 0 |
| Jun 04, 2025 | 361 | 361 | 361 | 361 | 0 | 0 |
| Jun 03, 2025 | 361.70 | 361.70 | 361.70 | 361.70 | 0 | 0 |
| Jun 02, 2025 | 362.70 | 362.70 | 362.70 | 362.70 | 0 | 0 |
| May 30, 2025 | 370.50 | 370.50 | 370.50 | 370.50 | 0 | 0 |
| May 29, 2025 | 377.10 | 377.10 | 377.10 | 377.10 | 0 | 0 |
| May 28, 2025 | 375.70 | 375.70 | 375.70 | 375.70 | 0 | 0 |
| May 27, 2025 | 377.80 | 377.80 | 377.80 | 377.80 | 0 | 0 |
| May 26, 2025 | 377.80 | 377.80 | 377.80 | 377.80 | 0 | 0 |
| May 23, 2025 | 373.60 | 373.60 | 373.60 | 373.60 | 0 | 0 |
| May 22, 2025 | 376.60 | 376.60 | 376.60 | 376.60 | 0 | 0 |
| May 21, 2025 | 381.60 | 381.60 | 381.60 | 381.60 | 0 | 0 |
| May 20, 2025 | 384.80 | 384.80 | 384.80 | 384.80 | 0 | 0 |
| May 19, 2025 | 393 | 393 | 393 | 393 | 0 | 0 |
| May 16, 2025 | 391.10 | 391.10 | 391.10 | 391.10 | 0 | 0 |
| May 15, 2025 | 384.50 | 384.50 | 384.50 | 384.50 | 0 | 0 |
| May 14, 2025 | 382.30 | 382.30 | 382.30 | 382.30 | 0 | 0 |
| May 13, 2025 | 386.40 | 386.40 | 386.40 | 386.40 | 0 | 0 |
| May 12, 2025 | 384.80 | 384.80 | 384.80 | 384.80 | 0 | 0 |
| May 09, 2025 | 384.10 | 384.10 | 384.10 | 384.10 | 0 | 0 |
| May 08, 2025 | 386.40 | 386.40 | 386.40 | 386.40 | 0 | 0 |
| May 07, 2025 | 386.60 | 386.60 | 386.60 | 386.60 | 0 | 0 |
| May 06, 2025 | 382.70 | 382.70 | 382.70 | 382.70 | 0 | 0 |