Keyence Corporation (KEE) - Historical data, dividends

opens in 3d 10h 10m

005930 184,300.00 3.31%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.93 -0.06%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.00%
XPT/USD 1,003.20 0.33%

005930 184,300.00 3.31%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.93 -0.06%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.00%
XPT/USD 1,003.20 0.33%

005930 184,300.00 3.31%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.93 -0.06%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.00%
XPT/USD 1,003.20 0.33%

005930 184,300.00 3.31%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.93 -0.06%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.00%
XPT/USD 1,003.20 0.33%

328.89999 EUR

2.2

0.67%

Last update Dec 30, 8:13 AM CET

Market closed

Day range

328.89999

324.29999

332.20001

Previous close

326.70001

Open

332.10001

Access this stock data via API

Keyence Corporation

328.90

2.20

0.67%

Historical data

Dividends

Date	Amount
Mar 18, 2026	1.5011535
Sep 18, 2025	0.99708
Mar 18, 2025	0.99708
Sep 19, 2024	0.99708
Mar 18, 2024	0.85464
Sep 19, 2023	0.85464
Mar 17, 2023	0.85464
Sep 16, 2022	0.85464

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.