Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 5.75 | 5.75 | 5.50 | 5.50 | -4.35% | 890 |
| May 11, 2026 | 5.80 | 5.80 | 5.65 | 5.65 | -2.59% | 5444 |
| May 08, 2026 | 5.95 | 5.95 | 5.80 | 5.80 | -2.52% | 3648 |
| May 07, 2026 | 6.05 | 6.05 | 5.85 | 5.85 | -3.31% | 854 |
| May 06, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 2 |
| May 05, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 50 |
| May 04, 2026 | 5.85 | 6.40 | 5.65 | 6.05 | 3.42% | 3472 |
| Apr 30, 2026 | 5.85 | 5.85 | 5.60 | 5.60 | -4.27% | 900 |
| Apr 29, 2026 | 5.85 | 5.90 | 5.60 | 5.90 | 0.85% | 363 |
| Apr 28, 2026 | 5.65 | 5.65 | 5.50 | 5.50 | -2.65% | 2225 |
| Apr 27, 2026 | 5.75 | 5.75 | 5.65 | 5.65 | -1.74% | 407 |
| Apr 24, 2026 | 5.65 | 5.95 | 5.55 | 5.65 | 0 | 5832 |
| Apr 23, 2026 | 6.15 | 6.15 | 5.75 | 5.75 | -6.50% | 1070 |
| Apr 22, 2026 | 6.10 | 6.15 | 5.85 | 6.15 | 0.82% | 2756 |
| Apr 21, 2026 | 6 | 6.30 | 6 | 6.30 | 5% | 6259 |
| Apr 20, 2026 | 5.75 | 6 | 5.50 | 6 | 4.35% | 2681 |
| Apr 17, 2026 | 5.95 | 5.95 | 5.65 | 5.75 | -3.36% | 1549 |
| Apr 16, 2026 | 5.60 | 5.95 | 5.35 | 5.95 | 6.25% | 3229 |
| Apr 15, 2026 | 5.75 | 5.75 | 5.50 | 5.50 | -4.35% | 491 |
| Apr 14, 2026 | 5.60 | 5.80 | 5.50 | 5.80 | 3.57% | 789 |
| Apr 13, 2026 | 5.90 | 6 | 5.65 | 6 | 1.69% | 1231 |
Access
/time_series
data via our API — starting from the
Basic plan and above.