Historical data
No data
United States
closing in 3h 19m
- 005930 279,000.00 -2.28%
- 0700 459.00 -1.16%
- 2330 2,265.00 1.34%
- ASML 1,265.80 -3.05%
- AZN 13,748.00 1.82%
- ETH/USD 2,266.32 -3.14%
- EUR/USD 1.17 -0.41%
- MC 453.05 0.23%
- NESN 77.22 1.47%
- USD/JPY 157.70 0.30%
- XPT/USD 1,003.20 0.33%
- 005930 279,000.00 -2.28%
- 0700 459.00 -1.16%
- 2330 2,265.00 1.34%
- ASML 1,265.80 -3.05%
- AZN 13,748.00 1.82%
- ETH/USD 2,266.32 -3.14%
- EUR/USD 1.17 -0.41%
- MC 453.05 0.23%
- NESN 77.22 1.47%
- USD/JPY 157.70 0.30%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 19 minutes
12:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Asmodev SA
5.85000
PLN
0.2
3.54%
Last update May 12, 1:50 PM CEST
Day range
Previous close
5.65000
Open
5.75
Access this stock data via API
Subscribe
Asmodev SA
5.85
0.20
3.54%
Market closed
Exchange is currently closed
Main market opens in 14 hours 19 minutes
18:40
00:00
09:00
16:50
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 16:50
All times are displayed in the Europe/Warsaw timezone (CEST, UTC+02:00).