Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 36.80 | 37.35 | 36.55 | 36.80 | 0 | 13698 |
| Jul 01, 2025 | 37.15 | 37.25 | 36.45 | 36.55 | -1.62% | 11994 |
| Jun 30, 2025 | 37.15 | 38.20 | 36.60 | 36.95 | -0.54% | 21792 |
| Jun 27, 2025 | 31.75 | 37.10 | 31.65 | 36.90 | 16.22% | 36917 |
| Jun 26, 2025 | 31.60 | 32 | 31.55 | 31.75 | 0.47% | 691 |
| Jun 25, 2025 | 31.35 | 31.50 | 31.10 | 31.50 | 0.48% | 40 |
| Jun 24, 2025 | 31.05 | 31.35 | 30.90 | 31.25 | 0.64% | 740 |
| Jun 23, 2025 | 31.10 | 31.15 | 30.60 | 30.75 | -1.13% | 2800 |
| Jun 20, 2025 | 31.40 | 31.60 | 31.15 | 31.15 | -0.80% | 2312 |
| Jun 19, 2025 | 31.60 | 31.60 | 31.30 | 31.30 | -0.95% | 634 |
| Jun 18, 2025 | 31.85 | 31.90 | 31.45 | 31.75 | -0.31% | 2850 |
| Jun 17, 2025 | 31.75 | 32 | 31.65 | 31.85 | 0.31% | 1326 |
| Jun 16, 2025 | 31.80 | 32.05 | 31.60 | 31.75 | -0.16% | 2576 |
| Jun 13, 2025 | 32.15 | 32.15 | 31.50 | 31.65 | -1.56% | 600 |
| Jun 12, 2025 | 32.50 | 32.80 | 32.40 | 32.40 | -0.31% | 110 |
| Jun 11, 2025 | 32.70 | 32.95 | 32.50 | 32.60 | -0.31% | 300 |
| Jun 10, 2025 | 32.90 | 33.05 | 32.60 | 32.70 | -0.61% | 3484 |
| Jun 09, 2025 | 33.15 | 33.25 | 32.80 | 32.85 | -0.90% | 600 |
| Jun 06, 2025 | 33.65 | 33.75 | 33.10 | 33.20 | -1.34% | 1436 |
| Jun 05, 2025 | 33.55 | 33.85 | 33.50 | 33.50 | -0.15% | 2170 |
| Jun 04, 2025 | 33.55 | 33.70 | 33.40 | 33.60 | 0.15% | 2550 |
| Jun 03, 2025 | 33.55 | 33.60 | 33.35 | 33.50 | -0.15% | 7094 |