Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.10 | 9.14 | 9.04 | 9.05 | -0.53% | 0 |
| Dec 15, 2025 | 9.15 | 9.19 | 9.11 | 9.12 | -0.33% | 0 |
| Dec 12, 2025 | 9.20 | 9.24 | 9.13 | 9.13 | -0.78% | 0 |
| Dec 11, 2025 | 9.10 | 9.18 | 9.10 | 9.17 | 0.85% | 0 |
| Dec 10, 2025 | 9.08 | 9.15 | 9.08 | 9.15 | 0.86% | 0 |
| Dec 09, 2025 | 9.09 | 9.14 | 9.09 | 9.09 | 0.03% | 0 |
| Dec 08, 2025 | 9.13 | 9.16 | 9.08 | 9.08 | -0.54% | 0 |
| Dec 05, 2025 | 9.12 | 9.18 | 9.12 | 9.14 | 0.25% | 0 |
| Dec 04, 2025 | 9.10 | 9.13 | 9.10 | 9.10 | 0.01% | 0 |
| Dec 03, 2025 | 9.06 | 9.09 | 9.03 | 9.09 | 0.39% | 0 |
| Dec 02, 2025 | 9.07 | 9.12 | 9.06 | 9.06 | -0.19% | 0 |
| Dec 01, 2025 | 9.09 | 9.13 | 9.08 | 9.09 | 0 | 0 |
| Nov 28, 2025 | 9.09 | 9.17 | 9.09 | 9.13 | 0.47% | 0 |
| Nov 27, 2025 | 9.10 | 9.13 | 9.09 | 9.09 | -0.15% | 0 |
| Nov 26, 2025 | 9.07 | 9.13 | 9.07 | 9.12 | 0.51% | 0 |
| Nov 25, 2025 | 8.96 | 9.08 | 8.96 | 9.08 | 1.27% | 0 |
| Nov 24, 2025 | 8.96 | 8.99 | 8.93 | 8.99 | 0.30% | 0 |
| Nov 21, 2025 | 8.74 | 8.97 | 8.74 | 8.94 | 2.30% | 0 |
| Nov 20, 2025 | 8.93 | 8.96 | 8.77 | 8.77 | -1.78% | 0 |
| Nov 19, 2025 | 8.84 | 8.90 | 8.83 | 8.87 | 0.31% | 0 |
| Nov 18, 2025 | 8.80 | 8.88 | 8.80 | 8.87 | 0.86% | 0 |
| Nov 17, 2025 | 8.96 | 8.98 | 8.83 | 8.83 | -1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.