Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

MSF0

21.80000 EUR
0.2
0.93%
Last update Jun 26, 7:30 PM CEST
Main market
Day range
21.40000
21.80000
Previous close
21.60000
Open
21.40000
Access this stock data via API
Subscribe
Microsoft Corporation Depositary Receipt
21.80
0.20
0.93%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 26, 2025 21.40 21.80 21.40 21.80 1.87% 0
Jun 25, 2025 21.40 21.80 21.40 21.60 0.93% 0
Jun 24, 2025 21.40 21.60 21.40 21.60 0.93% 0
Jun 23, 2025 21 21.60 21 21.60 2.86% 0
Jun 20, 2025 21 21.40 21 21.20 0.95% 0
Jun 19, 2025 21.40 21.40 21.20 21.20 -0.93% 0
Jun 18, 2025 21.20 21.40 21.20 21.40 0.94% 0
Jun 17, 2025 21.40 21.40 21.40 21.40 0 0
Jun 16, 2025 21.20 21.60 21 21.60 1.89% 0
Jun 13, 2025 21 21.40 21 21.40 1.90% 0
Jun 12, 2025 21 21.40 20.80 21.40 1.90% 0
Jun 11, 2025 21 21.40 21 21.40 1.90% 0
Jun 10, 2025 21 21.20 21 21.20 0.95% 0
Jun 09, 2025 21 21.40 21 21.40 1.90% 0
Jun 06, 2025 20.80 21.40 20.80 21.20 1.92% 0
Jun 05, 2025 20.80 21.20 20.80 21.20 1.92% 0
Jun 04, 2025 20.80 21 20.80 21 0.96% 0
Jun 03, 2025 20.60 21 20.60 21 1.94% 0
Jun 02, 2025 20.60 20.80 20.60 20.80 0.97% 0
May 30, 2025 20.40 20.80 20.40 20.60 0.98% 0
May 29, 2025 20.20 20.60 20.20 20.60 1.98% 0
May 28, 2025 20.60 20.80 20.60 20.60 0 0
May 27, 2025 20.20 20.80 20.20 20.80 2.97% 0
Main market

Exchange is currently active.
Closing in 7 hours 47 minutes

12:12
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).