Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 54m
Market closed

Pre-market opens in 1 day 16 hours 24 minutes
Main market opens in 1 day 21 hours 54 minutes

11:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MSF0

XDUS
17.90000 EUR
0.2
1.10%
Last update May 8, 7:30 PM CEST
Market closed
Day range
17.60000
17.90000
Previous close
18.10000
Open
17.80000
Access this stock data via API
Subscribe
Microsoft Corporation Depositary Receipt
17.90
0.20
1.10%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 17.80 17.90 17.60 17.90 0.56% 0
May 07, 2026 17.80 18.20 17.30 18.10 1.69% 0
May 06, 2026 17.70 17.90 17.70 17.80 0.56% 0
May 05, 2026 17.60 18 17.60 18 2.27% 0
May 04, 2026 17.40 18 17.40 17.80 2.30% 0
Apr 30, 2026 17.90 18.10 17.30 17.30 -3.35% 6
Apr 29, 2026 18.30 18.30 18.10 18.30 0 0
Apr 28, 2026 18 18.50 17.90 18.50 2.78% 0
Apr 27, 2026 18 18.40 17.90 18.40 2.22% 0
Apr 24, 2026 17.90 18.20 17.90 18.10 1.12% 0
Apr 23, 2026 18.10 18.10 17.90 17.90 -1.10% 0
Apr 22, 2026 18 18.60 18 18.60 3.33% 0
Apr 21, 2026 17.90 18.30 17.90 18.30 2.23% 0
Apr 20, 2026 17.60 18 17.60 18 2.27% 0
Apr 17, 2026 17.70 18.20 17.70 18.20 2.82% 0
Apr 16, 2026 17.60 17.90 17.60 17.90 1.70% 0
Apr 15, 2026 16.60 17.50 16.60 17.50 5.42% 0
Apr 14, 2026 16.20 16.80 16.20 16.80 3.70% 0
Apr 13, 2026 15.50 16.30 15.50 16.30 5.16% 0
Apr 10, 2026 15.90 15.90 15.80 15.80 -0.63% 0
Apr 09, 2026 15.90 15.90 15.70 15.80 -0.63% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 24 minutes

17:35
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).