Microsoft Corporation Depositary Receipt (MSF0) - Historical data, dividends

United States

opens in 1d 21h 8m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,322.61 0.67%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,322.61 0.67%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,322.61 0.67%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,322.61 0.67%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

17.90000 EUR

0.2

1.10%

Last update May 8, 7:30 PM CEST

Market closed

Day range

17.90000

17.60000

17.90000

Previous close

18.10000

Open

17.80000

Access this stock data via API

Microsoft Corporation Depositary Receipt

17.90

0.20

1.10%

Historical data

Dividends

Date	Amount
Feb 19, 2026	0.0400493
Nov 20, 2025	0.03996989
Aug 21, 2025	0.03631137
May 15, 2025	0.035826743
Feb 20, 2025	0.037228607
Nov 21, 2024	0.037367508
Aug 15, 2024	0.033259824
May 15, 2024	0.033736493

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.