Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 157.94 | 158.59 | 157.72 | 157.76 | -0.11% | 1407700 |
| Apr 30, 2026 | 156.21 | 157.50 | 155.45 | 157.29 | 0.69% | 3175700 |
| Apr 29, 2026 | 155.69 | 155.75 | 154.87 | 155.62 | -0.04% | 2837800 |
| Apr 28, 2026 | 155.82 | 156.14 | 155.19 | 155.72 | -0.06% | 4002800 |
| Apr 27, 2026 | 156.12 | 156.67 | 155.98 | 156.55 | 0.28% | 1556800 |
| Apr 24, 2026 | 155.79 | 156.47 | 155.25 | 156.34 | 0.35% | 1632700 |
| Apr 23, 2026 | 155.50 | 156.10 | 153.81 | 155.24 | -0.17% | 3003700 |
| Apr 22, 2026 | 155.67 | 155.94 | 155.34 | 155.91 | 0.15% | 1231500 |
| Apr 21, 2026 | 155.93 | 156.15 | 154.12 | 154.45 | -0.95% | 2458900 |
| Apr 20, 2026 | 155.31 | 155.63 | 154.83 | 155.49 | 0.12% | 1883800 |
| Apr 17, 2026 | 154.72 | 156.15 | 154.62 | 155.59 | 0.56% | 2837600 |
| Apr 16, 2026 | 153.53 | 153.88 | 152.94 | 153.59 | 0.04% | 1704800 |
| Apr 15, 2026 | 152.35 | 153.30 | 152.08 | 153.21 | 0.56% | 3343300 |
| Apr 14, 2026 | 150.81 | 152.14 | 150.76 | 152.08 | 0.84% | 2152600 |
| Apr 13, 2026 | 148.31 | 150.34 | 148.15 | 150.33 | 1.36% | 1935000 |
| Apr 10, 2026 | 149.29 | 149.31 | 148.49 | 148.68 | -0.41% | 1597300 |
| Apr 09, 2026 | 147.89 | 149.16 | 147.57 | 148.89 | 0.68% | 1908700 |
| Apr 08, 2026 | 148.29 | 148.48 | 147.16 | 148.07 | -0.15% | 2039900 |
| Apr 07, 2026 | 143.92 | 144.48 | 142.67 | 144.45 | 0.37% | 4211200 |
| Apr 06, 2026 | 143.71 | 144.50 | 143.62 | 144.32 | 0.42% | 2183500 |
| Apr 02, 2026 | 141.54 | 144.17 | 141.21 | 143.68 | 1.51% | 3338600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.