Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 130.68 | 130.96 | 129.24 | 129.66 | -0.78% | 1577800 |
| Jun 04, 2025 | 130.46 | 130.71 | 130.14 | 130.22 | -0.18% | 859400 |
| Jun 03, 2025 | 129.31 | 130.48 | 129.22 | 130.29 | 0.76% | 1578800 |
| Jun 02, 2025 | 128.35 | 129.38 | 127.71 | 129.37 | 0.79% | 1077000 |
| May 30, 2025 | 128.52 | 129.10 | 127.40 | 128.70 | 0.14% | 1600200 |
| May 29, 2025 | 129.65 | 129.65 | 128.01 | 128.87 | -0.60% | 1004500 |
| May 28, 2025 | 129.21 | 129.52 | 128.25 | 128.41 | -0.62% | 1136700 |
| May 27, 2025 | 128.11 | 129.23 | 127.69 | 129.17 | 0.83% | 1283300 |
| May 23, 2025 | 125.72 | 127.09 | 125.59 | 126.52 | 0.64% | 1126300 |
| May 22, 2025 | 127.27 | 128.12 | 126.96 | 127.32 | 0.04% | 1567100 |
| May 21, 2025 | 128.62 | 129.45 | 127.07 | 127.27 | -1.05% | 1088000 |
| May 20, 2025 | 129.62 | 129.86 | 128.95 | 129.61 | -0.01% | 1342900 |
| May 19, 2025 | 128.50 | 130.16 | 128.50 | 130.08 | 1.23% | 807500 |
| May 16, 2025 | 129.27 | 129.99 | 128.88 | 129.96 | 0.53% | 821100 |
| May 15, 2025 | 128.01 | 129.17 | 127.92 | 129.04 | 0.80% | 1155700 |
| May 14, 2025 | 128.67 | 128.87 | 128.12 | 128.50 | -0.13% | 1484200 |
| May 13, 2025 | 127.67 | 128.91 | 127.63 | 128.40 | 0.57% | 1548700 |
| May 12, 2025 | 127.27 | 127.55 | 126.25 | 127.49 | 0.17% | 3322500 |
| May 09, 2025 | 123.98 | 124.11 | 123.07 | 123.34 | -0.52% | 2094500 |
| May 08, 2025 | 123.46 | 124.68 | 122.75 | 123.50 | 0.03% | 1553000 |
| May 07, 2025 | 122.41 | 123.05 | 121.45 | 122.55 | 0.11% | 1066700 |
| May 06, 2025 | 121.85 | 122.99 | 121.59 | 122 | 0.12% | 3628400 |