Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 16h 46m
Market closed

Pre-market opens in 1 day 11 hours 16 minutes
Main market opens in 1 day 16 hours 46 minutes

16:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
157.75999 USD
0.47
0.30%
Last update May 1, 3:59 PM EDT
Market closed
Day range
157.72000
158.59000
Previous close
157.28999
Open
157.94000
Access this ETF data via API
Subscribe
iShares Core S&P Total U.S. Stock Market ETF
157.76
0.47
0.30%

Historical data

Dividends

Date Amount
Mar 17, 2026 0.327
Dec 16, 2025 0.487
Sep 16, 2025 0.414
Jun 16, 2025 0.386
Mar 18, 2025 0.358303
Dec 17, 2024 0.4682
Sep 25, 2024 0.465562
Jun 11, 2024 0.335834
Mar 21, 2024 0.308148
Dec 20, 2023 0.473
Sep 26, 2023 0.443
Jun 07, 2023 0.282666
Mar 23, 2023 0.351555
Dec 13, 2022 0.405538
Sep 26, 2022 0.405015
Jun 09, 2022 0.272923
Mar 24, 2022 0.324662
Dec 13, 2021 0.367483
Sep 24, 2021 0.366507
Jun 10, 2021 0.235876
Mar 25, 2021 0.296379
Dec 14, 2020 0.342088
Sep 23, 2020 0.332387
Jun 15, 2020 0.275536
Mar 25, 2020 0.269137
Dec 16, 2019 0.445775
Sep 24, 2019 0.321753
Jun 17, 2019 0.356847
Mar 20, 2019 0.239244
Dec 28, 2018 0.060859
Dec 17, 2018 0.349436
Sep 26, 2018 0.297783
Jun 26, 2018 0.259485
Mar 22, 2018 0.248706
Dec 19, 2017 0.301851
Sep 26, 2017 0.266509
Jun 27, 2017 0.24079
Mar 24, 2017 0.222438
Dec 21, 2016 0.273238
Sep 26, 2016 0.223395
Jun 21, 2016 0.2382875
Mar 23, 2016 0.2038435
Dec 29, 2015 0.042019
Dec 24, 2015 0.255026
Sep 25, 2015 0.228089
Jun 24, 2015 0.2043635
Mar 25, 2015 0.2057695
Dec 24, 2014 0.2309465
Sep 24, 2014 0.203599
Jun 24, 2014 0.19248
Mar 25, 2014 0.176838
Dec 23, 2013 0.2110975
Sep 24, 2013 0.182471
Jun 26, 2013 0.16302
Mar 25, 2013 0.1583425
Dec 19, 2012 0.19907
Sep 25, 2012 0.15732
Jun 19, 2012 0.146804
Mar 26, 2012 0.125104
Dec 22, 2011 0.1616465
Sep 26, 2011 0.1311905
Jun 23, 2011 0.1191485
Mar 25, 2011 0.1166885
Dec 23, 2010 0.1345595
Sep 24, 2010 0.1299355
Jun 23, 2010 0.102127
Mar 25, 2010 0.101329
Dec 24, 2009 0.1243455
Sep 23, 2009 0.1084235
Jun 23, 2009 0.111736
Mar 25, 2009 0.119887
Dec 24, 2008 0.13584
Sep 25, 2008 0.144374
Jun 24, 2008 0.1344725
Mar 25, 2008 0.1289125
Dec 27, 2007 0.1417175
Sep 26, 2007 0.141473
Jun 29, 2007 0.126217
Mar 26, 2007 0.125977
Dec 21, 2006 0.13700525
Sep 27, 2006 0.12136275
Jun 23, 2006 0.099434
Mar 27, 2006 0.10541775
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 1 day 11 hours 16 minutes
Main market opens in 1 day 16 hours 46 minutes

16:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).