Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 4.70K | 4.78K | 4.66K | 4.76K | 1.17% | 75889 |
| Apr 02, 2026 | 4.79K | 4.86K | 4.60K | 4.63K | -3.34% | 188547 |
| Apr 01, 2026 | 4.70K | 4.82K | 4.70K | 4.79K | 1.91% | 115907 |
| Mar 31, 2026 | 4.65K | 4.80K | 4.59K | 4.65K | 0 | 145445 |
| Mar 30, 2026 | 4.73K | 4.75K | 4.66K | 4.70K | -0.74% | 143729 |
| Mar 27, 2026 | 4.87K | 4.87K | 4.75K | 4.81K | -1.13% | 136744 |
| Mar 26, 2026 | 4.93K | 4.99K | 4.81K | 4.88K | -0.91% | 203644 |
| Mar 25, 2026 | 4.81K | 4.90K | 4.80K | 4.89K | 1.66% | 137302 |
| Mar 24, 2026 | 4.92K | 4.98K | 4.77K | 4.81K | -2.34% | 217810 |
| Mar 23, 2026 | 5.03K | 5.03K | 4.86K | 4.87K | -3.28% | 219788 |
| Mar 20, 2026 | 5.02K | 5.06K | 4.97K | 5.03K | 0.20% | 244032 |
| Mar 19, 2026 | 4.98K | 5.04K | 4.91K | 5.01K | 0.70% | 271749 |
| Mar 18, 2026 | 4.99K | 5.02K | 4.98K | 5.00K | 0.10% | 276152 |
| Mar 17, 2026 | 5.01K | 5.03K | 4.95K | 4.96K | -1.10% | 287663 |
| Mar 16, 2026 | 4.89K | 5K | 4.88K | 4.99K | 2.05% | 341900 |
| Mar 13, 2026 | 4.69K | 4.94K | 4.69K | 4.88K | 4.05% | 367384 |
| Mar 12, 2026 | 4.80K | 4.82K | 4.69K | 4.78K | -0.31% | 233393 |
| Mar 11, 2026 | 5.01K | 5.05K | 4.72K | 4.82K | -3.79% | 496437 |
| Mar 10, 2026 | 4.96K | 5.05K | 4.92K | 4.99K | 0.61% | 694720 |
| Mar 09, 2026 | 4.70K | 4.91K | 4.66K | 4.88K | 3.83% | 564731 |
| Mar 06, 2026 | 4.87K | 4.98K | 4.80K | 4.95K | 1.64% | 538479 |
| Mar 05, 2026 | 4.59K | 4.95K | 4.59K | 4.93K | 7.41% | 669351 |
| Mar 04, 2026 | 4.75K | 4.76K | 4.40K | 4.49K | -5.47% | 728757 |
| Mar 03, 2026 | 4.90K | 4.97K | 4.76K | 4.76K | -2.86% | 560014 |
Access
/time_series
data via our API — starting from the
Basic plan and above.