Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 16h 56m
Market closed

Pre-market opens in 2 days 11 hours 26 minutes
Main market opens in 2 days 16 hours 56 minutes

16:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

013990

KRX
4,755 KRW
125
2.70%
Last update Apr 3, 3:00 PM KST
Market closed
Day range
4,660
4,780
Previous close
4,630
Open
4,700
Access this stock data via API
Subscribe
Agabang & Company
4,755.00
125
2.70%

Historical data

Dividends

Date Amount
Dec 29, 2014 40
Dec 27, 2013 40
Jun 03, 2013 1.0370368
Jun 02, 2013 0.0034500002
May 31, 2013 0.033759
May 30, 2013 2.7
May 29, 2013 0.041
May 28, 2013 0.6849765
May 27, 2013 0.18181819
May 26, 2013 0.35695767
May 24, 2013 0.6
May 23, 2013 0.65
May 22, 2013 0.16035694
May 21, 2013 0.12
May 20, 2013 0.01842795
May 19, 2013 1.5
May 17, 2013 0.12
May 16, 2013 0.4912
May 15, 2013 0.8
May 14, 2013 0.325
May 13, 2013 0.25
May 12, 2013 0.03
May 10, 2013 0.04
May 09, 2013 0.06465
May 08, 2013 0.1654865
May 07, 2013 1.05
May 06, 2013 0.09
May 03, 2013 0.29
May 02, 2013 6
May 01, 2013 0.01512
Apr 30, 2013 0.88
Apr 29, 2013 2.62
Apr 28, 2013 0.096618354
Apr 26, 2013 6.85
Apr 25, 2013 2.4
Apr 24, 2013 2.8684702
Apr 23, 2013 1.54
Apr 22, 2013 0.79
Apr 21, 2013 0.03
Apr 19, 2013 0.15
Apr 18, 2013 0.05
Apr 17, 2013 0.286243
Apr 16, 2013 0.5
Apr 15, 2013 1.16
Apr 14, 2013 0.011429
Apr 12, 2013 0.416266
Apr 11, 2013 0.76
Apr 10, 2013 10
Apr 09, 2013 0.02
Apr 08, 2013 0.08
Apr 05, 2013 2.22
Apr 04, 2013 15.16
Apr 03, 2013 0.267
Apr 02, 2013 0.0975
Apr 01, 2013 0.025
Mar 31, 2013 0.5
Mar 29, 2013 60
Mar 28, 2013 0.033759
Mar 27, 2013 0.039343
Mar 26, 2013 0.05
Mar 25, 2013 0.5
Mar 24, 2013 0.00739
Mar 22, 2013 0.393012
Mar 21, 2013 0.049686477
Mar 20, 2013 0.045
Mar 19, 2013 0.34
Mar 18, 2013 4.3
Mar 15, 2013 5
Mar 14, 2013 0.01
Mar 13, 2013 0.038889
Mar 12, 2013 0.06
Mar 11, 2013 0.085
Mar 10, 2013 1.1
Mar 08, 2013 0.028
Mar 07, 2013 0.055
Mar 06, 2013 0.063
Mar 05, 2013 44.805
Mar 04, 2013 1.449
Mar 01, 2013 0.033759
Feb 28, 2013 0.663785
Feb 27, 2013 0.2
Feb 26, 2013 0.05
Feb 25, 2013 95
Feb 22, 2013 0.033759
Feb 21, 2013 0.2
Feb 20, 2013 0.3
Feb 19, 2013 0.31395
Feb 18, 2013 0.24752475
Feb 17, 2013 1.4285715
Feb 15, 2013 0.0969
Feb 14, 2013 0.36039305
Feb 13, 2013 0.21
Feb 12, 2013 0.05
Feb 11, 2013 0.18953
Feb 08, 2013 0.033759
Feb 07, 2013 0.42
Feb 06, 2013 0.2
Feb 05, 2013 0.105
Feb 04, 2013 0.224
Feb 01, 2013 0.033759
Jan 31, 2013 0.015832
Jan 30, 2013 0.04
Jan 29, 2013 4.5
Jan 28, 2013 0.04
Jan 25, 2013 0.033759
Jan 24, 2013 0.17
Jan 23, 2013 0.024792
Jan 22, 2013 1.05
Jan 21, 2013 0.018760363
Jan 18, 2013 0.033759
Jan 17, 2013 0.667
Jan 16, 2013 0.05
Jan 15, 2013 26.5
Jan 14, 2013 18.49
Jan 11, 2013 0.033759
Jan 10, 2013 3.1
Jan 09, 2013 0.064444
Jan 08, 2013 0.391
Jan 07, 2013 0.027275
Jan 04, 2013 0.033759
Jan 03, 2013 0.35
Jan 02, 2013 2.409449
Dec 31, 2012 0.033759
Dec 28, 2012 0.08125
Dec 27, 2012 40
Dec 26, 2012 95
Dec 24, 2012 0.239
Dec 21, 2012 0.5
Dec 20, 2012 0.52
Dec 19, 2012 0.34
Dec 18, 2012 0.058902267
Dec 17, 2012 5.0205
Dec 14, 2012 0.06
Dec 13, 2012 0.04
Dec 12, 2012 0.28035
Dec 11, 2012 6
Dec 10, 2012 0.132
Dec 09, 2012 2.5746984
Dec 07, 2012 0.032864
Dec 06, 2012 0.06
Dec 05, 2012 0.039092325
Dec 04, 2012 0.2
Dec 03, 2012 0.09
Dec 02, 2012 0.9
Nov 30, 2012 0.032864
Nov 29, 2012 1.1
Nov 28, 2012 2.9
Nov 27, 2012 1.92
Nov 26, 2012 0.09092
Nov 23, 2012 0.032864
Nov 22, 2012 0.0248
Nov 21, 2012 0.0656
Nov 20, 2012 0.075
Nov 19, 2012 0.7
Nov 18, 2012 0.6910701
Nov 16, 2012 0.032864
Nov 15, 2012 0.21
Nov 14, 2012 26.5
Nov 13, 2012 0.255232
Nov 12, 2012 0.01263
Nov 11, 2012 10
Nov 09, 2012 0.032864
Nov 08, 2012 1.8189466
Nov 07, 2012 0.15432538
Nov 06, 2012 0.0325
Nov 05, 2012 7.5
Nov 04, 2012 0.33732468
Nov 02, 2012 0.032864
Nov 01, 2012 0.15
Oct 31, 2012 1.5208766
Oct 30, 2012 0.2375
Oct 29, 2012 0.05
Oct 26, 2012 0.032864
Oct 25, 2012 0.195
Oct 24, 2012 0.018
Oct 23, 2012 12.85
Oct 22, 2012 0.16
Oct 19, 2012 0.032864
Oct 18, 2012 0.0255
Oct 17, 2012 0.21978
Oct 16, 2012 26.5
Oct 15, 2012 0.027276
Oct 12, 2012 0.032864
Oct 11, 2012 0.05
Oct 10, 2012 0.02
Oct 09, 2012 0.05
Oct 08, 2012 0.038527142
Oct 05, 2012 0.01
Oct 04, 2012 168
Oct 03, 2012 1
Oct 02, 2012 1.18
Oct 01, 2012 0.08125
Sep 30, 2012 0.0005
Sep 29, 2012 0.32
Sep 28, 2012 0.032864
Sep 27, 2012 0.54
Sep 26, 2012 0.059556
Sep 25, 2012 95
Sep 24, 2012 0.06
Sep 23, 2012 0.001865
Sep 21, 2012 3.8
Sep 20, 2012 348.25
Sep 19, 2012 0.07
Sep 18, 2012 0.32
Sep 17, 2012 5
Sep 16, 2012 0.26899657
Sep 14, 2012 26.5
Sep 13, 2012 0.12
Sep 12, 2012 0.038277883
Sep 11, 2012 0.1485
Sep 10, 2012 0.085
Sep 07, 2012 0.028
Sep 06, 2012 0.72
Sep 05, 2012 0.21
Sep 04, 2012 1.934809
Sep 03, 2012 0.011269722
Sep 02, 2012 0.08
Aug 31, 2012 0.9
Aug 30, 2012 0.05
Aug 29, 2012 0.033693
Aug 28, 2012 2
Aug 27, 2012 0.01
Aug 24, 2012 0.032864
Aug 23, 2012 0.175
Aug 22, 2012 0.005
Aug 21, 2012 0.01
Aug 20, 2012 0.52973026
Aug 17, 2012 0.13
Aug 16, 2012 0.2
Aug 15, 2012 3.8
Aug 14, 2012 50.34
Aug 13, 2012 0.13182889
Aug 12, 2012 0.69013095
Aug 10, 2012 0.032864
Aug 09, 2012 0.12
Aug 08, 2012 0.025
Aug 07, 2012 0.049375
Aug 06, 2012 1.01
Aug 03, 2012 0.032864
Aug 02, 2012 0.15
Aug 01, 2012 0.148035
Jul 31, 2012 0.2
Jul 30, 2012 14
Jul 28, 2012 0.0353
Jul 27, 2012 0.195
Jul 26, 2012 0.8
Jul 25, 2012 0.014272
Jul 24, 2012 0.024792
Jul 23, 2012 0.1
Jul 20, 2012 0.032864
Jul 19, 2012 0.5
Jul 18, 2012 0.18
Jul 17, 2012 0.045
Jul 16, 2012 0.02689364
Jul 15, 2012 0.4
Jul 13, 2012 0.032864
Jul 12, 2012 0.140233
Jul 11, 2012 0.688
Jul 10, 2012 0.05
Jul 09, 2012 0.3960396
Jul 08, 2012 1.7925484
Jul 06, 2012 0.032864
Jul 05, 2012 0.61181
Jul 04, 2012 1
Jul 03, 2012 0.34
Jul 02, 2012 0.01
Jun 30, 2012 0.0005
Jun 29, 2012 0.032864
Jun 28, 2012 0.5
Jun 27, 2012 0.082600035
Jun 26, 2012 95
Jun 25, 2012 3.35
Jun 22, 2012 0.3
Jun 21, 2012 2
Jun 20, 2012 0.11
Jun 19, 2012 1.6
Jun 18, 2012 0.32
Jun 15, 2012 5.52255
Jun 14, 2012 0.45
Jun 13, 2012 4.56
Jun 12, 2012 0.045
Jun 11, 2012 0.132
Jun 08, 2012 0.040784128
Jun 07, 2012 1.3333
Jun 06, 2012 0.255
Jun 05, 2012 0.29
Jun 04, 2012 0.05
Jun 03, 2012 0.08
Jun 01, 2012 0.5
May 31, 2012 0.3
May 30, 2012 0.05
May 29, 2012 0.152084
May 28, 2012 1
May 25, 2012 0.0331
May 24, 2012 0.6
May 23, 2012 0.6239025
May 22, 2012 0.435
May 21, 2012 0.15590309
May 20, 2012 0.27349618
May 18, 2012 0.032864
May 17, 2012 0.1757
May 16, 2012 0.0248
May 15, 2012 0.71
May 14, 2012 0.11
May 13, 2012 1.2244898
May 11, 2012 0.25
May 10, 2012 0.185136
May 09, 2012 4.74
May 08, 2012 2.53
May 07, 2012 0.28181818
May 06, 2012 0.010330578
May 04, 2012 2.52
May 03, 2012 875
May 02, 2012 0.779656
May 01, 2012 0.142632
Apr 30, 2012 0.4
Apr 29, 2012 10.5
Apr 27, 2012 0.02
Apr 26, 2012 0.040517
Apr 25, 2012 4.085397
Apr 24, 2012 0.02
Apr 23, 2012 1.4
Apr 20, 2012 4.55
Apr 19, 2012 0.5
Apr 18, 2012 0.05
Apr 17, 2012 0.15941367
Apr 16, 2012 0.564538
Apr 15, 2012 0.027
Apr 13, 2012 2
Apr 12, 2012 0.8
Apr 11, 2012 0.026823
Apr 10, 2012 0.251207
Apr 09, 2012 0.4
Apr 08, 2012 1.0539726
Apr 06, 2012 535.8368
Apr 05, 2012 10
Apr 04, 2012 0.202308
Apr 03, 2012 0.06960942
Apr 02, 2012 0.08
Apr 01, 2012 0.59254164
Mar 31, 2012 0.0005
Mar 30, 2012 1.75
Mar 29, 2012 0.73
Mar 28, 2012 55.084
Mar 27, 2012 0.03
Mar 26, 2012 0.45
Mar 25, 2012 81
Mar 23, 2012 29.82
Mar 22, 2012 0.6
Mar 21, 2012 5.5
Mar 20, 2012 0.65
Mar 19, 2012 0.31
Mar 18, 2012 0.3
Mar 16, 2012 3
Mar 15, 2012 0.09937295
Mar 14, 2012 0.053
Mar 13, 2012 26.5
Mar 12, 2012 0.028
Mar 11, 2012 0.49627247
Mar 09, 2012 521
Mar 08, 2012 0.05
Mar 07, 2012 0.3777
Mar 06, 2012 0.29
Mar 05, 2012 1.5
Mar 04, 2012 0.16666667
Mar 02, 2012 0.032864
Mar 01, 2012 0.52294
Feb 29, 2012 1.8256
Feb 28, 2012 0.35
Feb 27, 2012 0.5413663
Feb 24, 2012 0.032256
Feb 23, 2012 0.12
Feb 22, 2012 255
Feb 21, 2012 0.057159
Feb 20, 2012 0.005269356
Feb 19, 2012 0.79832757
Feb 17, 2012 0.41
Feb 16, 2012 1.7
Feb 15, 2012 0.125
Feb 14, 2012 0.045
Feb 13, 2012 0.3
Feb 10, 2012 0.032256
Feb 09, 2012 0.040629
Feb 08, 2012 0.05
Feb 07, 2012 0.04
Feb 06, 2012 25.5
Feb 03, 2012 0.032256
Feb 02, 2012 1.14
Feb 01, 2012 0.05
Jan 31, 2012 4.5
Jan 30, 2012 0.175
Jan 27, 2012 0.032256
Jan 26, 2012 28
Jan 25, 2012 0.0215556
Jan 24, 2012 255
Jan 23, 2012 0.125
Jan 20, 2012 0.667
Jan 19, 2012 0.07
Jan 18, 2012 1.058131
Jan 17, 2012 0.045
Jan 16, 2012 0.119
Jan 15, 2012 0.018141
Jan 13, 2012 0.0315
Jan 12, 2012 3.01
Jan 11, 2012 0.1485
Jan 10, 2012 0.04
Jan 09, 2012 0.048313
Jan 08, 2012 1.5689441
Jan 06, 2012 0.031046
Jan 05, 2012 25.5
Jan 04, 2012 0.06
Jan 03, 2012 4
Jan 02, 2012 0.02
Dec 31, 2011 0.0005
Dec 30, 2011 0.215
Dec 29, 2011 0.16
Dec 28, 2011 80
Dec 27, 2011 0.06
Dec 26, 2011 99.5617
Dec 23, 2011 0.6
Dec 22, 2011 0.07425
Dec 21, 2011 0.381
Dec 20, 2011 0.5
Dec 19, 2011 7.26
Dec 18, 2011 0.287557
Dec 16, 2011 0.31
Dec 15, 2011 0.367188
Dec 14, 2011 0.07
Dec 13, 2011 0.39
Dec 12, 2011 1.8181819
Dec 09, 2011 0.031046
Dec 08, 2011 0.411679
Dec 07, 2011 0.5
Dec 06, 2011 0.04
Dec 05, 2011 25.5
Dec 04, 2011 7199.9424
Dec 02, 2011 0.4
Dec 01, 2011 0.18
Nov 30, 2011 0.039092325
Nov 29, 2011 0.98
Nov 28, 2011 3.9412
Nov 27, 2011 0.08
Nov 25, 2011 0.031046
Nov 24, 2011 2.4
Nov 23, 2011 0.0625
Nov 22, 2011 0.29
Nov 21, 2011 0.2
Nov 20, 2011 1.010101
Nov 18, 2011 0.031046
Nov 17, 2011 0.13
Nov 16, 2011 2.5
Nov 15, 2011 0.085
Nov 14, 2011 2.75
Nov 11, 2011 0.031046
Nov 10, 2011 0.1
Nov 09, 2011 0.19
Nov 08, 2011 0.4
Nov 07, 2011 0.02
Nov 04, 2011 0.031046
Nov 03, 2011 1.7810519
Nov 02, 2011 0.043333
Nov 01, 2011 0.227178
Oct 31, 2011 0.5
Oct 30, 2011 20.4
Oct 28, 2011 0.031046
Oct 27, 2011 1
Oct 26, 2011 0.016
Oct 25, 2011 0.3
Oct 24, 2011 11
Oct 23, 2011 2.1
Oct 21, 2011 0.03029
Oct 20, 2011 0.12
Oct 19, 2011 0.038889
Oct 18, 2011 109
Oct 17, 2011 0.498096
Oct 14, 2011 0.03029
Oct 13, 2011 1.0548016
Oct 12, 2011 0.15938456
Oct 11, 2011 0.034
Oct 10, 2011 0.05
Oct 07, 2011 0.01
Oct 06, 2011 0.33
Oct 05, 2011 25.5
Oct 04, 2011 0.25
Oct 03, 2011 0.02
Sep 30, 2011 0.03029
Sep 29, 2011 0.15625
Sep 28, 2011 0.054111
Sep 27, 2011 0.75
Sep 26, 2011 0.2
Sep 23, 2011 0.187654
Sep 22, 2011 0.032873
Sep 21, 2011 0.0054
Sep 20, 2011 0.39
Sep 19, 2011 109
Sep 16, 2011 0.03029
Sep 15, 2011 0.005
Sep 14, 2011 0.044143
Sep 13, 2011 0.04
Sep 12, 2011 0.095
Sep 09, 2011 0.029
Sep 08, 2011 0.25
Sep 07, 2011 0.21
Sep 06, 2011 0.03402208
Sep 05, 2011 0.25
Sep 02, 2011 0.03029
Sep 01, 2011 0.52
Aug 31, 2011 0.025
Aug 30, 2011 0.33
Aug 29, 2011 1
Aug 28, 2011 0.139347
Aug 26, 2011 0.03029
Aug 25, 2011 2.4
Aug 24, 2011 0.080128
Aug 23, 2011 0.310351
Aug 22, 2011 0.01
Aug 19, 2011 0.03029
Aug 18, 2011 0.115
Aug 17, 2011 0.033333
Aug 16, 2011 0.14037111
Aug 15, 2011 0.45
Aug 12, 2011 0.578603
Aug 11, 2011 0.12
Aug 10, 2011 41.21
Aug 09, 2011 1.09
Aug 08, 2011 0.065
Aug 07, 2011 15
Aug 05, 2011 25.5
Aug 04, 2011 0.230946
Aug 03, 2011 0.032
Aug 02, 2011 3.76
Aug 01, 2011 1.009022
Jul 31, 2011 14
Jul 29, 2011 0.03029
Jul 28, 2011 0.36
Jul 27, 2011 0.05238912
Jul 26, 2011 0.5
Jul 25, 2011 0.6333
Jul 22, 2011 0.03029
Jul 21, 2011 0.12
Jul 20, 2011 0.15
Jul 19, 2011 1.901325
Jul 18, 2011 0.63
Jul 15, 2011 0.68
Jul 14, 2011 7530.256
Jul 13, 2011 0.000391
Jul 12, 2011 0.0110035
Jul 11, 2011 0.64
Jul 08, 2011 0.3960396
Jul 07, 2011 0.5
Jul 06, 2011 0.28
Jul 05, 2011 0.526123
Jul 04, 2011 1.14
Jul 01, 2011 0.03029
Jun 30, 2011 0.051
Jun 29, 2011 0.07538465
Jun 28, 2011 0.06
Jun 27, 2011 2
Jun 24, 2011 35
Jun 23, 2011 0.14
Jun 22, 2011 3.059993
Jun 21, 2011 0.2425
Jun 20, 2011 0.4
Jun 19, 2011 0.005
Jun 18, 2011 0.33
Jun 17, 2011 0.37
Jun 16, 2011 0.01
Jun 15, 2011 27.59
Jun 14, 2011 0.7
Jun 13, 2011 0.12
Jun 12, 2011 9.090909
Jun 10, 2011 0.995025
Jun 09, 2011 1.3333
Jun 08, 2011 0.2692307
Jun 07, 2011 2.033701
Jun 06, 2011 1.2
Jun 03, 2011 25.5
Jun 02, 2011 2.5
Jun 01, 2011 0.016333
May 31, 2011 0.65
May 30, 2011 0.5
May 29, 2011 0.0005
May 27, 2011 3
May 26, 2011 0.666623
May 25, 2011 2.4
May 24, 2011 0.0331
May 23, 2011 0.055
May 20, 2011 0.05
May 19, 2011 0.229799
May 18, 2011 0.2
May 17, 2011 4.5
May 16, 2011 0.009
May 15, 2011 0.007835
May 13, 2011 0.9375
May 12, 2011 0.12
May 11, 2011 0.172741
May 10, 2011 0.11
May 09, 2011 0.27272728
May 06, 2011 2.58
May 05, 2011 2.7
May 04, 2011 0.105503
May 03, 2011 0.16
May 02, 2011 0.01
Apr 29, 2011 0.02
Apr 28, 2011 0.041841
Apr 27, 2011 0.021
Apr 26, 2011 0.10869102
Apr 25, 2011 1.599817
Apr 21, 2011 0.25
Apr 20, 2011 4.085397
Apr 19, 2011 0.0408265
Apr 18, 2011 0.65
Apr 15, 2011 53
Apr 14, 2011 0.38582
Apr 13, 2011 0.3230768
Apr 12, 2011 0.46
Apr 11, 2011 5
Apr 08, 2011 4
Apr 07, 2011 0.05
Apr 06, 2011 5.25
Apr 05, 2011 0.13
Apr 04, 2011 0.00489
Apr 03, 2011 0.2
Apr 01, 2011 1.8462
Mar 31, 2011 0.0894
Mar 30, 2011 3.8
Mar 29, 2011 1.5
Mar 28, 2011 1
Mar 27, 2011 0.62
Mar 25, 2011 0.05
Mar 24, 2011 3
Mar 23, 2011 0.02
Mar 22, 2011 0.035
Mar 21, 2011 0.27
Mar 18, 2011 0.7
Mar 17, 2011 109
Mar 16, 2011 0.09937295
Mar 15, 2011 0.034
Mar 14, 2011 0.075
Mar 11, 2011 0.32
Mar 10, 2011 0.0807
Mar 09, 2011 0.038889
Mar 08, 2011 0.25
Mar 07, 2011 265.78
Mar 04, 2011 1
Mar 03, 2011 0.567548
Mar 02, 2011 0.03975
Mar 01, 2011 0.06
Feb 28, 2011 0.35
Feb 26, 2011 0.0005
Feb 25, 2011 0.405
Feb 24, 2011 0.536431
Feb 23, 2011 0.175
Feb 22, 2011 8.5
Feb 21, 2011 40.58
Feb 18, 2011 0.4
Feb 17, 2011 0.07
Feb 16, 2011 0.1
Feb 15, 2011 2.5
Feb 14, 2011 0.72115386
Feb 11, 2011 0.3
Feb 10, 2011 0.216813
Feb 09, 2011 0.05
Feb 08, 2011 0.025
Feb 07, 2011 0.065
Feb 04, 2011 25.5
Feb 03, 2011 1.75
Feb 02, 2011 0.0165
Feb 01, 2011 9
Jan 31, 2011 0.25
Jan 29, 2011 0.0005
Jan 28, 2011 4.208
Jan 27, 2011 0.101125
Jan 26, 2011 0.05
Jan 25, 2011 1.7
Jan 24, 2011 0.28125
Jan 21, 2011 0.25
Jan 20, 2011 0.46393
Jan 19, 2011 0.66
Jan 18, 2011 194
Jan 17, 2011 0.0504
Jan 14, 2011 0.190538
Jan 13, 2011 596.9315
Jan 12, 2011 1
Jan 11, 2011 0.08
Jan 10, 2011 0.01
Jan 07, 2011 0.352
Jan 06, 2011 0.2
Jan 05, 2011 0.055556
Jan 04, 2011 0.05
Jan 03, 2011 0.029
Dec 31, 2010 27
Dec 30, 2010 0.2
Dec 29, 2010 90
Dec 28, 2010 220
Dec 27, 2010 0.27
Dec 26, 2010 2.57372
Dec 24, 2010 0.2
Dec 23, 2010 1
Dec 22, 2010 0.1564
Dec 21, 2010 0.312
Dec 20, 2010 0.06123975
Dec 19, 2010 0.8154
Dec 17, 2010 3.9059
Dec 16, 2010 194
Dec 15, 2010 0.367188
Dec 14, 2010 73.87
Dec 13, 2010 0.5
Dec 12, 2010 0.191705
Dec 10, 2010 0.2
Dec 09, 2010 0.4
Dec 08, 2010 0.63
Dec 07, 2010 0.255
Dec 06, 2010 0.18
Dec 05, 2010 1.6620252
Dec 03, 2010 0.410131
Dec 02, 2010 0.155
Dec 01, 2010 0.03553848
Nov 30, 2010 0.35
Nov 29, 2010 0.4
Nov 28, 2010 0.0007
Nov 26, 2010 2.5
Nov 25, 2010 0.042
Nov 24, 2010 0.0606
Nov 23, 2010 0.175
Nov 22, 2010 0.19
Nov 21, 2010 2.8859317
Nov 19, 2010 8
Nov 18, 2010 0.1
Nov 17, 2010 1
Nov 16, 2010 0.065
Nov 15, 2010 2.4
Nov 14, 2010 0.5
Nov 12, 2010 2.4
Nov 11, 2010 0.11
Nov 10, 2010 0.07
Nov 09, 2010 0.345
Nov 08, 2010 0.190119
Nov 07, 2010 30
Nov 05, 2010 0.16
Nov 04, 2010 1.7242098
Nov 03, 2010 0.090283
Nov 02, 2010 323.60934
Nov 01, 2010 0.1172
Oct 31, 2010 0.7023961
Oct 29, 2010 1.9991443
Oct 28, 2010 8
Oct 27, 2010 0.01384543
Oct 26, 2010 0.053658538
Oct 25, 2010 0.19
Oct 22, 2010 0.161527
Oct 21, 2010 0.3166
Oct 20, 2010 0.0316039
Oct 19, 2010 0.16875
Oct 18, 2010 0.0504
Oct 16, 2010 28.005
Oct 15, 2010 0.08613
Oct 14, 2010 800
Oct 13, 2010 0.13999996
Oct 12, 2010 0.02
Oct 11, 2010 0.157068
Oct 08, 2010 641.02563
Oct 07, 2010 0.01
Oct 06, 2010 0.005
Oct 05, 2010 25.5
Oct 04, 2010 0.052003
Oct 03, 2010 0.025
Oct 01, 2010 0.15
Sep 30, 2010 0.437415
Sep 29, 2010 0.03
Sep 28, 2010 0.05
Sep 27, 2010 0.2
Sep 24, 2010 900
Sep 23, 2010 14
Sep 22, 2010 0.0655
Sep 21, 2010 0.227178
Sep 20, 2010 0.06
Sep 19, 2010 0.15
Sep 17, 2010 2
Sep 16, 2010 0.012
Sep 15, 2010 0.015
Sep 14, 2010 0.025
Sep 13, 2010 0.08
Sep 10, 2010 0.4
Sep 09, 2010 0.028
Sep 08, 2010 0.013539906
Sep 07, 2010 3.39
Sep 06, 2010 25.5
Sep 03, 2010 0.005192589
Sep 02, 2010 0.135
Sep 01, 2010 0.06
Aug 31, 2010 0.23625
Aug 30, 2010 0.35
Aug 29, 2010 0.0007
Aug 27, 2010 0.01
Aug 26, 2010 86.0603
Aug 25, 2010 0.175
Aug 24, 2010 0.54023
Aug 23, 2010 0.5545992
Aug 20, 2010 2.5
Aug 19, 2010 0.025
Aug 18, 2010 0.025556
Aug 17, 2010 0.175
Aug 16, 2010 386.47342
Aug 13, 2010 0.0125
Aug 12, 2010 0.14
Aug 11, 2010 4
Aug 10, 2010 1.1
Aug 09, 2010 0.16
Aug 06, 2010 0.14472
Aug 05, 2010 25.5
Aug 04, 2010 0.02025
Aug 03, 2010 1.718993
Aug 02, 2010 0.65
Jul 30, 2010 0.090769
Jul 29, 2010 1.25
Jul 28, 2010 0.1
Jul 27, 2010 0.15
Jul 26, 2010 62.2216
Jul 23, 2010 0.12
Jul 22, 2010 0.28125
Jul 21, 2010 0.65
Jul 20, 2010 0.006666667
Jul 19, 2010 0.04
Jul 16, 2010 0.5
Jul 15, 2010 0.01
Jul 14, 2010 0.000391
Jul 13, 2010 0.015
Jul 12, 2010 0.405214
Jul 10, 2010 0.01275
Jul 09, 2010 0.68
Jul 08, 2010 0.3
Jul 07, 2010 0.157084
Jul 06, 2010 0.008114
Jul 05, 2010 0.14356436
Jul 04, 2010 64.27957
Jul 02, 2010 25.5
Jul 01, 2010 0.099
Jun 30, 2010 0.0183077
Jun 29, 2010 0.2
Jun 28, 2010 0.06
Jun 25, 2010 0.4
Jun 24, 2010 35.35
Jun 23, 2010 0.357
Jun 22, 2010 0.96
Jun 21, 2010 0.2
Jun 18, 2010 1.05
Jun 17, 2010 0.215924
Jun 16, 2010 2.06
Jun 15, 2010 1.35
Jun 14, 2010 0.08
Jun 11, 2010 2.016
Jun 10, 2010 1.2
Jun 09, 2010 0.027079811
Jun 08, 2010 0.0465
Jun 07, 2010 2.3191924
Jun 04, 2010 0.6
Jun 03, 2010 1.3333
Jun 02, 2010 25.5
Jun 01, 2010 0.131
May 31, 2010 0.8
May 30, 2010 1.4637375
May 29, 2010 0.0007
May 28, 2010 1.3
May 27, 2010 0.09
May 26, 2010 0.3
May 25, 2010 0.5
May 24, 2010 0.0315
May 23, 2010 0.41228613
May 22, 2010 1.44
May 21, 2010 0.3935435
May 20, 2010 0.0043271575
May 19, 2010 0.0234
May 18, 2010 3
May 17, 2010 0.14
May 16, 2010 0.0868
May 14, 2010 0.372
May 13, 2010 0.04
May 12, 2010 1
May 11, 2010 0.575
May 10, 2010 0.22090909
May 09, 2010 0.05
May 07, 2010 0.6
May 06, 2010 5
May 05, 2010 0.255
May 04, 2010 0.143
May 03, 2010 0.062
May 02, 2010 0.499177
Apr 30, 2010 2.6666667
Apr 29, 2010 0.35
Apr 28, 2010 0.009927
Apr 27, 2010 3.7
Apr 26, 2010 0.065697685
Apr 25, 2010 0.023987718
Apr 24, 2010 22
Apr 23, 2010 2.78
Apr 22, 2010 9.6
Apr 21, 2010 0.0823
Apr 20, 2010 3
Apr 19, 2010 4.0419354
Apr 18, 2010 0.18181819
Apr 17, 2010 0.11
Apr 16, 2010 4.75
Apr 15, 2010 0.191303
Apr 14, 2010 0.27569222
Apr 13, 2010 0.34
Apr 12, 2010 0.35
Apr 11, 2010 0.3
Apr 09, 2010 0.0825
Apr 08, 2010 0.1575271
Apr 07, 2010 0.383362
Apr 06, 2010 0.29418448
Apr 05, 2010 14.8
Apr 04, 2010 0.07
Apr 02, 2010 0.1841
Apr 01, 2010 0.165
Mar 31, 2010 1.59
Mar 30, 2010 0.32
Mar 29, 2010 0.02
Mar 28, 2010 0.1
Mar 27, 2010 1.8
Mar 26, 2010 34.46
Mar 25, 2010 0.05
Mar 24, 2010 0.1
Mar 23, 2010 45.14
Mar 22, 2010 0.3
Mar 19, 2010 0.01
Mar 18, 2010 0.2
Mar 17, 2010 0.09937295
Mar 16, 2010 0.39
Mar 15, 2010 0.08
Mar 14, 2010 0.12
Mar 12, 2010 0.4
Mar 11, 2010 0.14
Mar 10, 2010 0.029
Mar 09, 2010 0.23625
Mar 08, 2010 0.075
Mar 05, 2010 131.28
Mar 04, 2010 0.05
Mar 03, 2010 0.051692333
Mar 02, 2010 0.04
Mar 01, 2010 0.5413663
Feb 26, 2010 0.35
Feb 25, 2010 0.612501
Feb 24, 2010 0.6875
Feb 23, 2010 0.2
Feb 22, 2010 0.296875
Feb 19, 2010 0.184307
Feb 18, 2010 1
Feb 17, 2010 1.5
Feb 16, 2010 0.1375
Feb 15, 2010 79.32586
Feb 12, 2010 0.7
Feb 11, 2010 0.47
Feb 10, 2010 0.08
Feb 09, 2010 0.015
Feb 08, 2010 0.07
Feb 05, 2010 25.5
Feb 04, 2010 1
Feb 03, 2010 0.0155
Feb 02, 2010 9
Feb 01, 2010 0.05
Jan 30, 2010 0.05
Jan 29, 2010 0.1
Jan 28, 2010 1.25
Jan 27, 2010 0.7
Jan 26, 2010 1.85
Jan 25, 2010 11
Jan 22, 2010 0.28125
Jan 21, 2010 9.5
Jan 20, 2010 0.798928
Jan 19, 2010 0.161458
Jan 18, 2010 0.0504
Jan 15, 2010 0.09264456
Jan 14, 2010 1
Jan 13, 2010 0.000391
Jan 12, 2010 0.66
Jan 11, 2010 0.015
Jan 08, 2010 25.5
Jan 07, 2010 0.538139
Jan 06, 2010 0.25
Jan 05, 2010 14.8
Jan 04, 2010 0.14
Jan 02, 2010 0.07583
Dec 31, 2009 0.2
Dec 30, 2009 0.32
Dec 29, 2009 80
Dec 28, 2009 550
Dec 24, 2009 0.503125
Dec 23, 2009 0.63
Dec 22, 2009 0.6
Dec 21, 2009 0.0825
Dec 18, 2009 0.153
Dec 17, 2009 0.25
Dec 16, 2009 0.367188
Dec 15, 2009 0.046748858
Dec 14, 2009 0.08
Dec 11, 2009 1.5
Dec 10, 2009 0.05249
Dec 09, 2009 0.015
Dec 08, 2009 0.045
Dec 07, 2009 25.5
Dec 04, 2009 0.6
Dec 03, 2009 14.8
Dec 02, 2009 0.024769243
Dec 01, 2009 0.225
Nov 30, 2009 0.35
Nov 28, 2009 0.0007
Nov 27, 2009 0.44
Nov 26, 2009 4
Nov 25, 2009 0.0577
Nov 24, 2009 0.04
Nov 23, 2009 0.22
Nov 22, 2009 0.148438
Nov 20, 2009 0.49
Nov 19, 2009 0.08
Nov 18, 2009 0.21
Nov 17, 2009 4
Nov 16, 2009 0.1
Nov 13, 2009 1.14
Nov 12, 2009 0.1375
Nov 11, 2009 0.5
Nov 10, 2009 0.04
Nov 09, 2009 25.5
Nov 06, 2009 0.156788
Nov 05, 2009 1.6863151
Nov 04, 2009 0.84
Nov 03, 2009 0.16
Nov 02, 2009 0.54347825
Oct 30, 2009 0.3
Oct 29, 2009 0.085242
Oct 28, 2009 0.027
Oct 27, 2009 0.09
Oct 26, 2009 0.01
Oct 23, 2009 4.7
Oct 22, 2009 0.00302901
Oct 21, 2009 0.07637128
Oct 20, 2009 0.1393205
Oct 19, 2009 0.06
Oct 16, 2009 0.222671
Oct 15, 2009 9
Oct 14, 2009 7.65
Oct 13, 2009 0.015
Oct 12, 2009 0.02
Oct 09, 2009 479.9999
Oct 08, 2009 1
Oct 07, 2009 0.0075
Oct 06, 2009 0.4075
Oct 05, 2009 14.8
Oct 02, 2009 0.14
Oct 01, 2009 0.35
Sep 30, 2009 0.060556
Sep 29, 2009 0.2
Sep 28, 2009 0.058
Sep 25, 2009 5
Sep 24, 2009 0.1
Sep 23, 2009 0.0437
Sep 22, 2009 0.39
Sep 21, 2009 0.035
Sep 18, 2009 1.2
Sep 17, 2009 0.045
Sep 16, 2009 0.27777
Sep 15, 2009 0.03225
Sep 14, 2009 0.08
Sep 11, 2009 0.02
Sep 10, 2009 0.4
Sep 09, 2009 0.06441
Sep 08, 2009 0.18
Sep 07, 2009 25.5
Sep 04, 2009 14.8
Sep 03, 2009 0.125
Sep 02, 2009 0.01274344
Sep 01, 2009 0.225
Aug 31, 2009 0.78
Aug 29, 2009 0.0007
Aug 28, 2009 0.375
Aug 27, 2009 0.27
Aug 26, 2009 0.175
Aug 25, 2009 0.48785
Aug 24, 2009 0.75
Aug 23, 2009 0.30344456
Aug 21, 2009 2
Aug 20, 2009 0.06
Aug 19, 2009 0.076553
Aug 18, 2009 0.015
Aug 17, 2009 0.3
Aug 14, 2009 0.0325
Aug 13, 2009 0.21
Aug 12, 2009 1.25
Aug 11, 2009 0.07
Aug 10, 2009 25.5
Aug 07, 2009 2.5
Aug 06, 2009 1
Aug 05, 2009 0.0184
Aug 04, 2009 14.8
Aug 03, 2009 0.156006
Aug 01, 2009 0.65
Jul 31, 2009 0.65
Jul 30, 2009 1.161133
Jul 29, 2009 0.2
Jul 28, 2009 0.0875
Jul 27, 2009 0.0308
Jul 24, 2009 0.53
Jul 23, 2009 0.18
Jul 22, 2009 0.75
Jul 21, 2009 0.0058333334
Jul 20, 2009 4.389428
Jul 17, 2009 0.0504
Jul 16, 2009 25.1374
Jul 15, 2009 0.000391
Jul 14, 2009 0.34
Jul 13, 2009 0.275313
Jul 10, 2009 2
Jul 09, 2009 0.021472
Jul 08, 2009 0.2
Jul 07, 2009 25.5
Jul 06, 2009 1.05
Jul 03, 2009 14.8
Jul 02, 2009 0.17
Jul 01, 2009 0.05384618
Jun 30, 2009 1.25
Jun 29, 2009 0.6
Jun 28, 2009 0.0007
Jun 26, 2009 0.06
Jun 25, 2009 0.25
Jun 24, 2009 0.3
Jun 23, 2009 0.36
Jun 22, 2009 0.35
Jun 19, 2009 1.08
Jun 18, 2009 0.25
Jun 17, 2009 2.06
Jun 16, 2009 1.2
Jun 15, 2009 0.171875
Jun 12, 2009 0.14102
Jun 11, 2009 0.3
Jun 10, 2009 0.452284
Jun 09, 2009 0.225
Jun 08, 2009 0.8
Jun 07, 2009 0.003918
Jun 05, 2009 0.02
Jun 04, 2009 0.0017308629
Jun 03, 2009 0.014667
Jun 02, 2009 0.1
Jun 01, 2009 0.010518407
May 29, 2009 0.2
May 28, 2009 1.4
May 27, 2009 0.37
May 26, 2009 0.01
May 25, 2009 0.2
May 22, 2009 0.46
May 21, 2009 0.0593
May 20, 2009 0.02508865
May 19, 2009 0.036666665
May 18, 2009 0.01
May 15, 2009 0.15
May 14, 2009 0.1
May 13, 2009 0.018789
May 12, 2009 0.015
May 11, 2009 0.7
May 08, 2009 1.4
May 07, 2009 0.32
May 06, 2009 0.0015
May 05, 2009 0.40788946
May 04, 2009 0.206
May 01, 2009 0.34
Apr 30, 2009 0.653134
Apr 29, 2009 0.04
Apr 28, 2009 7.8
Apr 27, 2009 1.2
Apr 26, 2009 1.9
Apr 24, 2009 0.105
Apr 23, 2009 0.4
Apr 22, 2009 5.5
Apr 21, 2009 1.658878
Apr 20, 2009 0.255
Apr 17, 2009 0.77688
Apr 16, 2009 16.75
Apr 15, 2009 0.250923
Apr 14, 2009 0.14
Apr 13, 2009 0.03315
Apr 12, 2009 0.3
Apr 10, 2009 0.025
Apr 09, 2009 2.68
Apr 08, 2009 1.75
Apr 07, 2009 25.5
Apr 06, 2009 4.0419354
Apr 03, 2009 3.5
Apr 02, 2009 0.2715
Apr 01, 2009 0.0122
Mar 31, 2009 0.03
Mar 30, 2009 0.2
Mar 29, 2009 0.025440931
Mar 27, 2009 0.06
Mar 26, 2009 7.5
Mar 25, 2009 0.03
Mar 24, 2009 5.5
Mar 23, 2009 0.29
Mar 20, 2009 33.38
Mar 19, 2009 12.894894
Mar 18, 2009 0.088
Mar 17, 2009 0.39
Mar 16, 2009 7.280247
Mar 13, 2009 0.4
Mar 12, 2009 0.02
Mar 11, 2009 0.23283
Mar 10, 2009 0.09
Mar 09, 2009 0.06
Mar 06, 2009 25.5
Mar 05, 2009 0.125
Mar 04, 2009 0.0255
Mar 03, 2009 0.1
Mar 02, 2009 0.04
Feb 27, 2009 1.6
Feb 26, 2009 0.1
Feb 25, 2009 0.60097
Feb 24, 2009 0.389345
Feb 23, 2009 0.5413663
Feb 20, 2009 0.466667
Feb 19, 2009 1.4
Feb 18, 2009 1.0148
Feb 17, 2009 0.035
Feb 16, 2009 0.07
Feb 15, 2009 0.25
Feb 13, 2009 1.25
Feb 12, 2009 0.1
Feb 11, 2009 0.33
Feb 10, 2009 0.015
Feb 09, 2009 84.24493
Feb 06, 2009 26.55
Feb 05, 2009 0.045
Feb 04, 2009 9
Feb 03, 2009 0.14
Feb 02, 2009 2
Jan 31, 2009 0
Jan 30, 2009 0.065
Jan 29, 2009 0.986235
Jan 28, 2009 0.1575
Jan 27, 2009 0.9
Jan 26, 2009 0.986235
Jan 23, 2009 0.038558677
Jan 22, 2009 0.28125
Jan 21, 2009 0.0019
Jan 20, 2009 2.13
Jan 19, 2009 219
Jan 16, 2009 78.61518
Jan 15, 2009 0.0182489
Jan 14, 2009 1
Jan 13, 2009 0.015
Jan 12, 2009 1.75
Jan 09, 2009 64.28598
Jan 08, 2009 0.48
Jan 07, 2009 0.050556
Jan 06, 2009 0.02
Jan 05, 2009 26.55
Jan 02, 2009 0.447522
Dec 31, 2008 0.284336
Dec 30, 2008 0.384993
Dec 29, 2008 80
Dec 28, 2008 0.9882
Dec 26, 2008 1.25
Dec 25, 2008 350
Dec 24, 2008 0.75
Dec 23, 2008 0.03
Dec 22, 2008 0.06
Dec 19, 2008 0.375
Dec 18, 2008 0.17
Dec 17, 2008 0.25
Dec 16, 2008 0.367188
Dec 15, 2008 0.08
Dec 12, 2008 0.4242
Dec 11, 2008 0.35
Dec 10, 2008 0.5
Dec 09, 2008 0.16
Dec 08, 2008 3.99
Dec 05, 2008 1.9220434
Dec 04, 2008 26.55
Dec 03, 2008 0.022615395
Dec 02, 2008 0.225
Dec 01, 2008 0.07
Nov 28, 2008 2000
Nov 27, 2008 0.44
Nov 26, 2008 0.18
Nov 25, 2008 0.175
Nov 24, 2008 0.2
Nov 21, 2008 1.5
Nov 20, 2008 0.4
Nov 19, 2008 0.2
Nov 18, 2008 0.07741
Nov 17, 2008 0.243222
Nov 14, 2008 36.1857
Nov 13, 2008 2.5
Nov 12, 2008 0.33
Nov 11, 2008 0.872551
Nov 10, 2008 0.04
Nov 07, 2008 0.11148
Nov 06, 2008 0.045
Nov 05, 2008 26.55
Nov 04, 2008 3.17
Nov 03, 2008 0.14
Oct 31, 2008 0.08
Oct 30, 2008 1.25
Oct 29, 2008 0.01
Oct 28, 2008 1.3
Oct 27, 2008 0.13
Oct 24, 2008 1
Oct 23, 2008 0.35
Oct 22, 2008 0.07637128
Oct 21, 2008 0.190676
Oct 20, 2008 219
Oct 17, 2008 8.281136
Oct 16, 2008 0.003461726
Oct 15, 2008 0.05746163
Oct 14, 2008 0.015
Oct 13, 2008 0.197601
Oct 10, 2008 0.05
Oct 09, 2008 0.005
Oct 08, 2008 0.99695
Oct 07, 2008 0.0175
Oct 06, 2008 0.03125
Oct 03, 2008 26.55
Oct 02, 2008 0.38
Oct 01, 2008 0.0244
Sep 30, 2008 1.35515
Sep 29, 2008 0.33
Sep 28, 2008 0.001
Sep 26, 2008 0.06
Sep 25, 2008 22.5
Sep 24, 2008 0.027
Sep 23, 2008 0.35
Sep 22, 2008 0.1
Sep 19, 2008 2.45
Sep 18, 2008 0.17
Sep 17, 2008 0.035
Sep 16, 2008 0.25
Sep 15, 2008 50
Sep 12, 2008 2
Sep 11, 2008 0.03
Sep 10, 2008 0.06441
Sep 09, 2008 0.3
Sep 08, 2008 0.093183
Sep 07, 2008 0.19
Sep 05, 2008 26.55
Sep 04, 2008 0.115
Sep 03, 2008 0.7735
Sep 02, 2008 0.61744
Sep 01, 2008 0.78744185
Aug 29, 2008 0.001
Aug 28, 2008 0.34
Aug 27, 2008 0.023257447
Aug 26, 2008 0.16
Aug 25, 2008 0.3
Aug 22, 2008 0.07333333
Aug 21, 2008 0.45
Aug 20, 2008 3.75
Aug 19, 2008 0.015
Aug 18, 2008 0.1125
Aug 15, 2008 219
Aug 14, 2008 0.075
Aug 13, 2008 0.046514284
Aug 12, 2008 0.0073881093
Aug 11, 2008 0.13666667
Aug 08, 2008 0.45222
Aug 07, 2008 0.045
Aug 06, 2008 0.0184
Aug 05, 2008 0.505051
Aug 04, 2008 26.55
Aug 01, 2008 1.676806
Jul 31, 2008 0.1248
Jul 30, 2008 0.0325
Jul 29, 2008 0.01
Jul 28, 2008 0.16
Jul 25, 2008 0.35
Jul 24, 2008 0.713108
Jul 23, 2008 1
Jul 22, 2008 0.31
Jul 21, 2008 0.95
Jul 18, 2008 219
Jul 17, 2008 0.05
Jul 16, 2008 0.000391
Jul 15, 2008 0.015
Jul 14, 2008 0.15
Jul 11, 2008 1.4
Jul 10, 2008 1.9
Jul 09, 2008 0.2
Jul 08, 2008 0.2
Jul 07, 2008 0.24922405
Jul 04, 2008 26.55
Jul 03, 2008 0.358874
Jul 02, 2008 0.01
Jul 01, 2008 0.143
Jun 30, 2008 0.83006
Jun 28, 2008 0.001
Jun 27, 2008 1.2
Jun 26, 2008 0.06
Jun 25, 2008 55
Jun 24, 2008 2
Jun 23, 2008 0.1
Jun 22, 2008 2.996958
Jun 21, 2008 0.4752
Jun 20, 2008 0.1
Jun 19, 2008 0.84
Jun 18, 2008 0.17
Jun 17, 2008 0.23
Jun 16, 2008 219
Jun 13, 2008 0.27137
Jun 12, 2008 0.12
Jun 11, 2008 0.19333333
Jun 10, 2008 0.78
Jun 09, 2008 0.7
Jun 06, 2008 26.55
Jun 05, 2008 0.115
Jun 04, 2008 0.455352
Jun 03, 2008 0.33
Jun 02, 2008 0.32
May 30, 2008 0.6719
May 29, 2008 1
May 28, 2008 0.37
May 27, 2008 0.197601
May 26, 2008 0.07
May 23, 2008 153.84
May 22, 2008 0.25
May 21, 2008 0.569
May 20, 2008 1.17
May 19, 2008 0.49
May 16, 2008 219
May 15, 2008 0.075
May 14, 2008 0.0223
May 13, 2008 0.49993366
May 12, 2008 0.07127789
May 11, 2008 0.043094
May 09, 2008 0.25
May 08, 2008 3
May 07, 2008 1.3
May 06, 2008 26.55
May 05, 2008 0.0417
May 04, 2008 1.223607
May 02, 2008 0.016
May 01, 2008 0.07
Apr 30, 2008 0.5
Apr 29, 2008 0.036666665
Apr 28, 2008 0.81
Apr 25, 2008 1.38
Apr 24, 2008 1.6666666
Apr 23, 2008 0.09753329
Apr 22, 2008 0.15
Apr 21, 2008 0.013
Apr 20, 2008 0.05888376
Apr 18, 2008 0.1125017
Apr 17, 2008 21.9
Apr 16, 2008 0.00502
Apr 15, 2008 0.037
Apr 14, 2008 0.125
Apr 11, 2008 0.0140105
Apr 10, 2008 0.17
Apr 09, 2008 1
Apr 08, 2008 0.02
Apr 07, 2008 0.4158938
Apr 04, 2008 2.655
Apr 03, 2008 0.4
Apr 02, 2008 0.09
Apr 01, 2008 0.013768975
Mar 31, 2008 0.003
Mar 29, 2008 0.0001
Mar 28, 2008 0.02
Mar 27, 2008 0.006
Mar 26, 2008 3.186
Mar 25, 2008 0.02
Mar 24, 2008 0.02
Mar 21, 2008 0.2
Mar 20, 2008 0.0065
Mar 19, 2008 0.0088
Mar 18, 2008 0.023
Mar 17, 2008 0.25
Mar 16, 2008 0.016491444
Mar 14, 2008 0.13704344
Mar 13, 2008 21.9
Mar 12, 2008 0.019407
Mar 11, 2008 0.0225
Mar 10, 2008 0.006
Mar 07, 2008 0.08295693
Mar 06, 2008 0.018
Mar 05, 2008 0.00255
Mar 04, 2008 2.655
Mar 03, 2008 0.145
Feb 29, 2008 0.031
Feb 28, 2008 0.01
Feb 27, 2008 0.0175
Feb 26, 2008 0.049687
Feb 25, 2008 0.05413663
Feb 22, 2008 0.375
Feb 21, 2008 0.018
Feb 20, 2008 0.09302
Feb 19, 2008 0.02
Feb 18, 2008 1.6297628
Feb 15, 2008 0.012184
Feb 14, 2008 0.08
Feb 13, 2008 0.0075
Feb 12, 2008 0.0015
Feb 11, 2008 20.4
Feb 08, 2008 0.004
Feb 07, 2008 0.004
Feb 06, 2008 2.378
Feb 05, 2008 0.012
Feb 04, 2008 0.0173958
Feb 02, 2008 0.0341786
Feb 01, 2008 0.01
Jan 31, 2008 0.010154
Jan 30, 2008 0.125
Jan 29, 2008 0.09
Jan 28, 2008 1.5
Jan 25, 2008 0.035
Jan 24, 2008 0.003
Jan 23, 2008 0.00425
Jan 22, 2008 0.0956
Jan 21, 2008 20.4
Jan 18, 2008 0.01
Jan 17, 2008 0.2
Jan 16, 2008 0.0943616
Jan 15, 2008 0.0015
Jan 14, 2008 0.352
Jan 11, 2008 0.015
Jan 10, 2008 0.17
Jan 09, 2008 0.02
Jan 08, 2008 0.043
Jan 07, 2008 0.013
Jan 04, 2008 0.01
Jan 03, 2008 2.378
Jan 02, 2008 0.0542161
Dec 31, 2007 0.135
Dec 29, 2007 0.0001
Dec 28, 2007 0.125
Dec 27, 2007 80
Dec 26, 2007 0.052488
Dec 25, 2007 1.25
Dec 24, 2007 0.027
Dec 21, 2007 0.027
Dec 20, 2007 0.006
Dec 19, 2007 0.023
Dec 18, 2007 0.015
Dec 17, 2007 0.0148035
Dec 14, 2007 21.9
Dec 13, 2007 0.7688174
Dec 12, 2007 0.15
Dec 11, 2007 0.16686
Dec 10, 2007 0.008
Dec 07, 2007 27764.43
Dec 06, 2007 2.378
Dec 05, 2007 0.014
Dec 04, 2007 0.0165
Dec 03, 2007 0.0414063
Nov 30, 2007 0.0175
Nov 29, 2007 0.031
Nov 28, 2007 0.00533
Nov 27, 2007 0.0225
Nov 26, 2007 0.75
Nov 23, 2007 29.117
Nov 22, 2007 0.235
Nov 21, 2007 0.35
Nov 20, 2007 0.0272
Nov 19, 2007 20.4
Nov 16, 2007 2.95
Nov 15, 2007 0.0075
Nov 14, 2007 0.03
Nov 13, 2007 0.012
Nov 12, 2007 0.0024929946
Nov 09, 2007 0.015
Nov 08, 2007 0.006
Nov 07, 2007 0.0143
Nov 06, 2007 7.4449005
Nov 05, 2007 0.03
Nov 02, 2007 2.378
Nov 01, 2007 0.0038
Oct 31, 2007 0.007201851
Oct 30, 2007 0.0054
Oct 29, 2007 1.8
Oct 26, 2007 0.0004676
Oct 25, 2007 0.035
Oct 24, 2007 0.0089
Oct 23, 2007 0.030625
Oct 22, 2007 0.06
Oct 19, 2007 0.0218324
Oct 18, 2007 20.4
Oct 17, 2007 0.00304
Oct 16, 2007 0.00379
Oct 15, 2007 0.17
Oct 12, 2007 0.001
Oct 11, 2007 0.016
Oct 10, 2007 0.0856
Oct 09, 2007 0.00175
Oct 08, 2007 0.0008
Oct 05, 2007 0.02
Oct 04, 2007 2.378
Oct 03, 2007 0.028
Oct 02, 2007 0.1
Oct 01, 2007 0.11965
Sep 28, 2007 0.0001
Sep 27, 2007 0.05
Sep 26, 2007 0.006
Sep 25, 2007 1.75
Sep 24, 2007 0.085
Sep 21, 2007 0.015
Sep 20, 2007 10.383677
Sep 19, 2007 0.0015
Sep 18, 2007 0.023
Sep 17, 2007 20.4
Sep 14, 2007 0.0151111
Sep 13, 2007 0.005054
Sep 12, 2007 0.004342857
Sep 11, 2007 5
Sep 10, 2007 0.005
Sep 07, 2007 0.025
Sep 06, 2007 2.378
Sep 05, 2007 0.0371875
Sep 04, 2007 0.018877
Sep 03, 2007 0.1
Aug 31, 2007 0.005
Aug 30, 2007 0.0175
Aug 29, 2007 0.0105
Aug 28, 2007 0.042855
Aug 27, 2007 0.048230815
Aug 24, 2007 0.05
Aug 23, 2007 0.035
Aug 22, 2007 0.012435
Aug 21, 2007 0.3
Aug 20, 2007 0.0065
Aug 17, 2007 20.4
Aug 16, 2007 0.005
Aug 15, 2007 0.02625
Aug 14, 2007 0.011333334
Aug 13, 2007 0.012
Aug 10, 2007 0.009542
Aug 09, 2007 0.004
Aug 08, 2007 0.00175
Aug 07, 2007 0.004947
Aug 06, 2007 0.12
Aug 03, 2007 0.053
Aug 02, 2007 2.378
Aug 01, 2007 0.0245735
Jul 31, 2007 0.05
Jul 30, 2007 0.125
Jul 29, 2007 8.0E-5
Jul 27, 2007 0.0506904
Jul 26, 2007 0.001
Jul 25, 2007 0.04
Jul 24, 2007 0.0005
Jul 23, 2007 0.55
Jul 20, 2007 0.012
Jul 19, 2007 0.036172
Jul 18, 2007 0.07
Jul 17, 2007 20.4
Jul 16, 2007 0.2
Jul 13, 2007 0.12
Jul 12, 2007 0.027
Jul 11, 2007 0.0419643
Jul 10, 2007 0.007148
Jul 09, 2007 2
Jul 06, 2007 0.0092902
Jul 05, 2007 2.378
Jul 04, 2007 0.12
Jul 03, 2007 0.028
Jul 02, 2007 0.048231
Jun 29, 2007 0.1
Jun 28, 2007 0.084
Jun 27, 2007 0.00103
Jun 26, 2007 5
Jun 25, 2007 1.8
Jun 24, 2007 0.018
Jun 22, 2007 0.025
Jun 21, 2007 0.062
Jun 20, 2007 0.0015
Jun 19, 2007 0.021
Jun 18, 2007 0.012
Jun 17, 2007 0.449609
Jun 15, 2007 20.4
Jun 14, 2007 0.011269722
Jun 13, 2007 0.0029
Jun 12, 2007 0.0115
Jun 11, 2007 0.05
Jun 08, 2007 0.021
Jun 07, 2007 0.0139
Jun 06, 2007 0.15
Jun 05, 2007 0.065
Jun 04, 2007 6.116
Jun 01, 2007 0.03
May 31, 2007 0.05
May 30, 2007 0.105
May 29, 2007 0.02
May 28, 2007 5
May 25, 2007 0.02
May 24, 2007 0.125
May 23, 2007 0.0335
May 22, 2007 0.005
May 21, 2007 0.042
May 18, 2007 0.042
May 17, 2007 0.005
May 16, 2007 0.00197
May 15, 2007 0.103
May 14, 2007 0.13
May 11, 2007 0.05
May 10, 2007 0.11
May 09, 2007 0.25
May 08, 2007 0.26246517
May 07, 2007 0.05366
May 05, 2007 0.022
May 04, 2007 0.05
May 03, 2007 0.118
May 02, 2007 0.0008
May 01, 2007 55
Apr 30, 2007 0.075
Apr 28, 2007 8.0E-5
Apr 27, 2007 0.640001
Apr 26, 2007 0.00964
Apr 25, 2007 0.05
Apr 24, 2007 0.17441247
Apr 23, 2007 0.01
Apr 20, 2007 1
Apr 19, 2007 0.0462196
Apr 18, 2007 0.00419
Apr 17, 2007 20.4
Apr 16, 2007 0.00015
Apr 13, 2007 0.0257
Apr 12, 2007 0.275
Apr 11, 2007 0.023
Apr 10, 2007 0.028333333
Apr 09, 2007 0.095
Apr 05, 2007 0.02
Apr 04, 2007 2.378
Apr 03, 2007 0.00082
Apr 02, 2007 0.3
Apr 01, 2007 0.01
Mar 30, 2007 0.03
Mar 29, 2007 0.003
Mar 28, 2007 2.97
Mar 27, 2007 1.5
Mar 26, 2007 0.2
Mar 23, 2007 1
Mar 22, 2007 0.0375
Mar 21, 2007 0.075
Mar 20, 2007 0.021
Mar 19, 2007 0.1033324
Mar 16, 2007 20.4
Mar 15, 2007 0.0367188
Mar 14, 2007 0.0157365
Mar 13, 2007 0.025
Mar 12, 2007 0.005
Mar 09, 2007 0.0095
Mar 08, 2007 0.0185
Mar 07, 2007 0.0085
Mar 06, 2007 0.0225
Mar 05, 2007 4.948
Mar 02, 2007 0.0175
Mar 01, 2007 0.021
Feb 28, 2007 0.003
Feb 27, 2007 14.271
Feb 26, 2007 0.07579128
Feb 23, 2007 0.005
Feb 22, 2007 0.4
Feb 21, 2007 0.008
Feb 20, 2007 0.00184
Feb 19, 2007 0.24459105
Feb 16, 2007 0.009364
Feb 15, 2007 18.59167
Feb 14, 2007 0.02625
Feb 13, 2007 0.0425
Feb 12, 2007 0.022819
Feb 09, 2007 0.007
Feb 08, 2007 0.006
Feb 07, 2007 0.0325
Feb 06, 2007 2.57
Feb 05, 2007 0.0035
Feb 02, 2007 0.0032314286
Feb 01, 2007 0.11761662
Jan 31, 2007 0.0033333
Jan 30, 2007 0.28
Jan 29, 2007 0.3
Jan 26, 2007 0.0598
Jan 25, 2007 0.02917
Jan 24, 2007 0.0005556
Jan 23, 2007 0.02
Jan 22, 2007 0.06
Jan 19, 2007 0.035
Jan 18, 2007 18.59167
Jan 17, 2007 0.08468075
Jan 16, 2007 0.0105
Jan 15, 2007 0.1
Jan 13, 2007 0.0173958
Jan 12, 2007 0.00134198
Jan 11, 2007 0.019
Jan 10, 2007 0.018
Jan 09, 2007 0.037
Jan 08, 2007 0.018
Jan 05, 2007 1.8
Jan 04, 2007 2.57
Jan 03, 2007 0.086
Jan 02, 2007 0.01125
Dec 29, 2006 0.0563002
Dec 28, 2006 0.01
Dec 27, 2006 80
Dec 26, 2006 5
Dec 22, 2006 0.007
Dec 21, 2006 0.0048343003
Dec 20, 2006 0.021
Dec 19, 2006 0.00259
Dec 18, 2006 0.2306452
Dec 15, 2006 18.59167
Dec 14, 2006 0.0367188
Dec 13, 2006 0.031
Dec 12, 2006 0.1125
Dec 11, 2006 0.008
Dec 10, 2006 0.02
Dec 08, 2006 0.086956006
Dec 07, 2006 0.0185
Dec 06, 2006 0.055
Dec 05, 2006 2.57
Dec 04, 2006 0.0414063
Dec 01, 2006 0.038
Nov 30, 2006 0.042
Nov 29, 2006 0.00464
Nov 28, 2006 0.019
Nov 27, 2006 0.0217361
Nov 24, 2006 0.0175
Nov 23, 2006 0.32
Nov 22, 2006 0.0155
Nov 21, 2006 0.0061594
Nov 20, 2006 0.02
Nov 17, 2006 18.59167
Nov 16, 2006 0.005
Nov 15, 2006 0.0525
Nov 14, 2006 0.0175
Nov 13, 2006 0.009
Nov 10, 2006 0.007821
Nov 09, 2006 0.0035
Nov 08, 2006 0.0139
Nov 07, 2006 0.1740516
Nov 06, 2006 0.1
Nov 03, 2006 0.026
Nov 02, 2006 2.57
Nov 01, 2006 0.006410439
Oct 31, 2006 0.0125
Oct 30, 2006 0.125
Oct 27, 2006 0.00945
Oct 26, 2006 0.44
Oct 25, 2006 0.0067
Oct 24, 2006 0.00392
Oct 23, 2006 0.06
Oct 20, 2006 0.0267202
Oct 19, 2006 0.035
Oct 18, 2006 18.59167
Oct 17, 2006 0.00278
Oct 16, 2006 0.1
Oct 13, 2006 0.225
Oct 12, 2006 0.01
Oct 11, 2006 0.056253
Oct 10, 2006 0.01
Oct 09, 2006 0.013
Oct 06, 2006 0.00025
Oct 05, 2006 2.57
Oct 04, 2006 0.028
Oct 03, 2006 0.276
Oct 02, 2006 0.085984
Sep 29, 2006 0.007
Sep 28, 2006 1.5
Sep 27, 2006 0.0033667
Sep 26, 2006 1.5
Sep 25, 2006 0.01
Sep 22, 2006 0.036
Sep 21, 2006 0.05
Sep 20, 2006 0.026396
Sep 19, 2006 0.0185
Sep 18, 2006 18.59167
Sep 15, 2006 4.33764
Sep 14, 2006 0.108
Sep 13, 2006 0.0058038
Sep 12, 2006 0.225
Sep 11, 2006 0.005
Sep 08, 2006 0.023
Sep 07, 2006 0.0155
Sep 06, 2006 2.57
Sep 05, 2006 0.015
Sep 04, 2006 0.009
Sep 01, 2006 0.33
Aug 31, 2006 0.042
Aug 30, 2006 0.0013082314
Aug 29, 2006 0.125
Aug 28, 2006 0.048230815
Aug 25, 2006 0.0175
Aug 24, 2006 0.0165
Aug 23, 2006 0.4
Aug 22, 2006 0.13244395
Aug 21, 2006 0.06
Aug 18, 2006 0.05
Aug 17, 2006 0.0025
Aug 16, 2006 0.029407
Aug 15, 2006 0.035
Aug 14, 2006 0.009
Aug 11, 2006 0.00766
Aug 10, 2006 0.002
Aug 09, 2006 0.005
Aug 08, 2006 0.5
Aug 07, 2006 0.034
Aug 04, 2006 0.046659
Aug 03, 2006 2.57
Aug 02, 2006 0.0015
Aug 01, 2006 0.025291
Jul 31, 2006 0.11
Jul 28, 2006 0.125
Jul 27, 2006 0.01
Jul 26, 2006 0.06
Jul 25, 2006 0.1870936
Jul 24, 2006 0.16324867
Jul 21, 2006 0.065
Jul 20, 2006 0.045
Jul 19, 2006 0.0015
Jul 18, 2006 1.205
Jul 17, 2006 0.05
Jul 14, 2006 0.00543
Jul 13, 2006 2.5
Jul 12, 2006 0.02
Jul 11, 2006 0.7932583
Jul 10, 2006 0.0054274
Jul 07, 2006 0.03
Jul 06, 2006 0.0239944
Jul 05, 2006 2.57
Jul 04, 2006 0.053
Jul 03, 2006 0.2
Jun 30, 2006 0.003
Jun 29, 2006 0.1
Jun 28, 2006 0.006
Jun 27, 2006 5
Jun 26, 2006 0.012703823
Jun 23, 2006 0.08
Jun 22, 2006 0.046666667
Jun 21, 2006 0.025
Jun 20, 2006 0.0185
Jun 19, 2006 0.029
Jun 16, 2006 0.01
Jun 15, 2006 18.59167
Jun 14, 2006 0.017
Jun 13, 2006 0.045
Jun 12, 2006 0.008
Jun 11, 2006 0.022758341
Jun 09, 2006 0.083879936
Jun 08, 2006 0.0135
Jun 07, 2006 0.055
Jun 06, 2006 0.015
Jun 05, 2006 2.57
Jun 02, 2006 0.2
Jun 01, 2006 0.135
May 31, 2006 0.01
May 30, 2006 0.09
May 29, 2006 0.02
May 26, 2006 0.325
May 25, 2006 0.12778083
May 24, 2006 0.03
May 23, 2006 0.75
May 22, 2006 0.01
May 19, 2006 0.055
May 18, 2006 0.0025
May 17, 2006 0.00171
May 16, 2006 0.08745542
May 15, 2006 0.0036666665
May 12, 2006 0.028
May 11, 2006 0.148
May 10, 2006 0.05
May 09, 2006 0.12366
May 08, 2006 0.056
May 06, 2006 0.021818182
May 05, 2006 0.05
May 04, 2006 0.057
May 03, 2006 0.0007
May 02, 2006 0.06
May 01, 2006 3.842381
Apr 30, 2006 0.47
Apr 28, 2006 0.15
Apr 27, 2006 0.013
Apr 26, 2006 0.00089
Apr 25, 2006 0.127685
Apr 24, 2006 0.042
Apr 21, 2006 0.035
Apr 20, 2006 0.2
Apr 19, 2006 0.00377
Apr 18, 2006 0.095
Apr 17, 2006 18.59167
Apr 14, 2006 38.77
Apr 13, 2006 0.27
Apr 12, 2006 0.0025
Apr 11, 2006 0.015
Apr 10, 2006 0.03928
Apr 07, 2006 1.1
Apr 06, 2006 0.03
Apr 05, 2006 0.0023741977
Apr 04, 2006 2.57
Apr 03, 2006 0.2
Apr 02, 2006 0.0257847
Mar 31, 2006 0.027564
Mar 30, 2006 0.003
Mar 29, 2006 0.00011
Mar 28, 2006 1
Mar 27, 2006 0.5
Mar 24, 2006 0.001
Mar 23, 2006 0.007
Mar 22, 2006 0.0015
Mar 21, 2006 0.03
Mar 20, 2006 0.015026209
Mar 17, 2006 18.59167
Mar 16, 2006 0.008
Mar 15, 2006 0.013257
Mar 14, 2006 0.0004166667
Mar 13, 2006 0.005
Mar 10, 2006 0.08
Mar 09, 2006 0.0155
Mar 08, 2006 0.00185
Mar 07, 2006 0.018
Mar 06, 2006 2.4
Mar 03, 2006 0.042
Mar 02, 2006 0.4
Mar 01, 2006 0.01
Feb 28, 2006 0.007
Feb 27, 2006 0.02775
Feb 24, 2006 0.041516
Feb 23, 2006 0.05708954
Feb 22, 2006 0.21
Feb 21, 2006 16.25
Feb 20, 2006 0.1114106
Feb 17, 2006 0.0025
Feb 16, 2006 0.038
Feb 15, 2006 0.007
Feb 14, 2006 0.045
Feb 13, 2006 0.04
Feb 10, 2006 0.028
Feb 09, 2006 0.006
Feb 08, 2006 0.05566
Feb 07, 2006 0.213
Feb 06, 2006 2.4
Feb 03, 2006 0.0899996
Feb 02, 2006 0.003
Feb 01, 2006 0.00075
Jan 31, 2006 0.005655
Jan 30, 2006 0.5
Jan 27, 2006 0.00917
Jan 26, 2006 0.7
Jan 25, 2006 0.02917
Jan 24, 2006 16.25
Jan 23, 2006 0.00025
Jan 20, 2006 0.025
Jan 19, 2006 0.015
Jan 18, 2006 0.06852855
Jan 17, 2006 0.015
Jan 16, 2006 0.02
Jan 13, 2006 0.095
Jan 12, 2006 0.016
Jan 11, 2006 0.2
Jan 10, 2006 0.031
Jan 09, 2006 0.0766
Jan 06, 2006 0.075
Jan 05, 2006 2.4
Jan 04, 2006 0.028
Jan 03, 2006 0.0015
Jan 02, 2006 0.0305
Dec 30, 2005 1.875
Dec 29, 2005 0.007
Dec 28, 2005 50
Dec 27, 2005 6.75
Dec 26, 2005 0.01494
Dec 23, 2005 44423.088
Dec 22, 2005 0.007
Dec 21, 2005 1
Dec 20, 2005 0.0185
Dec 19, 2005 0.15
Dec 16, 2005 16.25
Dec 15, 2005 0.0367188
Dec 14, 2005 0.018
Dec 13, 2005 0.0733333
Dec 12, 2005 0.008
Dec 09, 2005 0.05143655
Dec 08, 2005 0.0155
Dec 07, 2005 0.029
Dec 06, 2005 0.03
Dec 05, 2005 0.004
Dec 03, 2005 0.040625
Dec 02, 2005 0.032
Dec 01, 2005 0.03
Nov 30, 2005 0.009
Nov 29, 2005 0.01
Nov 28, 2005 0.019
Nov 25, 2005 0.0175
Nov 24, 2005 0.3
Nov 23, 2005 0.014
Nov 22, 2005 0.005
Nov 21, 2005 0.4
Nov 18, 2005 0.017
Nov 17, 2005 16.25
Nov 16, 2005 16.63633
Nov 15, 2005 0.148
Nov 14, 2005 0.0008257821
Nov 11, 2005 0.0230103
Nov 10, 2005 0.006327
Nov 09, 2005 0.003
Nov 08, 2005 0.0445
Nov 07, 2005 0.0067778
Nov 04, 2005 5
Nov 03, 2005 0.1
Nov 02, 2005 0.00581688
Nov 01, 2005 0.0855
Oct 31, 2005 0.0006944
Oct 28, 2005 0.006
Oct 27, 2005 0.00917
Oct 26, 2005 0.005
Oct 25, 2005 0.02917
Oct 24, 2005 0.045
Oct 21, 2005 1.8
Oct 20, 2005 0.025
Oct 19, 2005 0.005
Oct 18, 2005 16.25
Oct 17, 2005 0.1
Oct 14, 2005 0.028
Oct 13, 2005 0.012
Oct 12, 2005 0.046838
Oct 11, 2005 0.25
Oct 10, 2005 0.0135
Oct 07, 2005 0.009
Oct 06, 2005 0.123
Oct 05, 2005 2.4
Oct 04, 2005 0.034
Oct 03, 2005 0.1
Sep 30, 2005 0.007
Sep 29, 2005 0.016
Sep 28, 2005 0.006
Sep 27, 2005 1
Sep 26, 2005 0.40151
Sep 23, 2005 0.038
Sep 22, 2005 0.015
Sep 21, 2005 0.0013621376
Sep 20, 2005 0.0185
Sep 19, 2005 16.25
Sep 16, 2005 0.008
Sep 15, 2005 0.0014433
Sep 14, 2005 0.005473
Sep 13, 2005 0.005
Sep 12, 2005 0.008
Sep 09, 2005 0.0644
Sep 08, 2005 0.0125
Sep 07, 2005 0.0010175133
Sep 06, 2005 2.4
Sep 05, 2005 0.0024129031
Sep 02, 2005 0.03
Sep 01, 2005 0.02
Aug 31, 2005 0.009
Aug 30, 2005 0.026442
Aug 29, 2005 0.034450582
Aug 26, 2005 0.0175
Aug 25, 2005 6
Aug 24, 2005 0.4
Aug 23, 2005 0.15713756
Aug 22, 2005 0.049074072
Aug 19, 2005 0.002
Aug 18, 2005 0.0025
Aug 17, 2005 0.026095
Aug 16, 2005 0.00657
Aug 15, 2005 0.0015
Aug 12, 2005 0.015
Aug 11, 2005 0.006623
Aug 10, 2005 0.019
Aug 09, 2005 0.5
Aug 08, 2005 0.017127173
Aug 05, 2005 2.4
Aug 04, 2005 0.02
Aug 03, 2005 0.0013
Aug 02, 2005 0.058491236
Aug 01, 2005 0.2
Jul 29, 2005 0.03
Jul 28, 2005 0.0115966
Jul 27, 2005 0.1
Jul 26, 2005 0.8
Jul 25, 2005 0.009
Jul 22, 2005 0.025
Jul 21, 2005 0.078
Jul 20, 2005 0.035
Jul 19, 2005 0.041484
Jul 18, 2005 16.25
Jul 15, 2005 0.028
Jul 14, 2005 1.5198
Jul 13, 2005 0.118
Jul 12, 2005 0.06
Jul 11, 2005 0.0407
Jul 08, 2005 0.16
Jul 07, 2005 0.011475
Jul 06, 2005 2.4
Jul 05, 2005 0.00165
Jul 04, 2005 0.078311
Jul 01, 2005 0.044
Jun 30, 2005 0.011
Jun 29, 2005 0.028
Jun 28, 2005 0.006
Jun 27, 2005 3.25
Jun 24, 2005 0.096
Jun 23, 2005 0.003
Jun 22, 2005 0.0015
Jun 21, 2005 0.0185
Jun 20, 2005 0.023
Jun 17, 2005 16.25
Jun 16, 2005 0.008
Jun 15, 2005 0.039
Jun 14, 2005 0.0015
Jun 13, 2005 0.2
Jun 10, 2005 0.016
Jun 09, 2005 0.004
Jun 08, 2005 0.016
Jun 07, 2005 0.8
Jun 06, 2005 0.03
Jun 03, 2005 2.4
Jun 02, 2005 0.1911
Jun 01, 2005 0.009
May 31, 2005 0.024
May 30, 2005 0.0015
May 27, 2005 0.04
May 26, 2005 0.026
May 25, 2005 0.028
May 24, 2005 0.3
May 23, 2005 0.44
May 22, 2005 0.01
May 20, 2005 0.1
May 19, 2005 0.0025
May 18, 2005 0.065
May 17, 2005 16.25
May 16, 2005 0.10684065
May 13, 2005 0.043
May 12, 2005 0.0339903
May 11, 2005 0.0036666665
May 10, 2005 0.098188
May 09, 2005 0.70814414
May 06, 2005 0.043448272
May 05, 2005 2.4
May 04, 2005 0.0008
May 03, 2005 1.3
May 02, 2005 0.0165
Apr 29, 2005 0.05
Apr 28, 2005 0.0061
Apr 27, 2005 0.06
Apr 26, 2005 0.11533
Apr 25, 2005 0.011
Apr 24, 2005 0.1
Apr 22, 2005 0.65
Apr 21, 2005 0.025
Apr 20, 2005 0.00357
Apr 19, 2005 0.028919
Apr 18, 2005 16.25
Apr 17, 2005 0.342
Apr 15, 2005 0.09
Apr 14, 2005 0.0015
Apr 13, 2005 0.025
Apr 12, 2005 0.05
Apr 11, 2005 0.0351297
Apr 08, 2005 0.01
Apr 07, 2005 0.123
Apr 06, 2005 2.4
Apr 05, 2005 1
Apr 04, 2005 0.14
Apr 01, 2005 0.065
Mar 31, 2005 0.01
Mar 30, 2005 2.454
Mar 29, 2005 0.006
Mar 28, 2005 0.75
Mar 25, 2005 0.0381388
Mar 24, 2005 0.00125
Mar 23, 2005 0.025
Mar 22, 2005 0.0015
Mar 21, 2005 0.27
Mar 18, 2005 0.0175
Mar 17, 2005 0.006
Mar 16, 2005 0.01155
Mar 15, 2005 16.25
Mar 14, 2005 0.002
Mar 11, 2005 0.0205
Mar 10, 2005 0.15
Mar 09, 2005 0.0016
Mar 08, 2005 0.01
Mar 07, 2005 0.03
Mar 04, 2005 0.0125
Mar 03, 2005 0.03
Mar 02, 2005 0.009
Mar 01, 2005 2.123
Feb 28, 2005 0.02466
Feb 25, 2005 0.0125
Feb 24, 2005 0.0372
Feb 23, 2005 0.875
Feb 22, 2005 0.02917
Feb 21, 2005 0.024219698
Feb 18, 2005 0.002
Feb 17, 2005 0.015
Feb 16, 2005 0.0025
Feb 15, 2005 0.007
Feb 14, 2005 0.0015
Feb 11, 2005 0.023
Feb 10, 2005 0.0165
Feb 09, 2005 0.0415
Feb 08, 2005 0.1691175
Feb 07, 2005 2.5
Feb 04, 2005 0.25
Feb 03, 2005 0.003
Feb 02, 2005 0.0033333
Feb 01, 2005 2.123
Jan 31, 2005 0.4
Jan 28, 2005 0.125
Jan 27, 2005 0.010794
Jan 26, 2005 0.121
Jan 25, 2005 0.02917
Jan 24, 2005 0.095
Jan 21, 2005 0.025
Jan 20, 2005 0.00781
Jan 19, 2005 0.066332
Jan 18, 2005 11.6
Jan 17, 2005 0.09
Jan 14, 2005 0.0075
Jan 13, 2005 0.007
Jan 12, 2005 0.013
Jan 11, 2005 0.027
Jan 10, 2005 0.013565
Jan 07, 2005 1.016
Jan 06, 2005 0.0125
Jan 05, 2005 0.028
Jan 04, 2005 0.034
Jan 03, 2005 0.011
Dec 31, 2004 2.123
Dec 30, 2004 0.9
Dec 29, 2004 25
Dec 28, 2004 0.125
Dec 27, 2004 4
Dec 24, 2004 0.75
Dec 23, 2004 0.00125
Dec 22, 2004 0.007
Dec 21, 2004 0.0175
Dec 20, 2004 0.01125
Dec 17, 2004 0.1
Dec 16, 2004 0.006
Dec 15, 2004 0.0125
Dec 14, 2004 0.005692308
Dec 13, 2004 0.008
Dec 10, 2004 0.005
Dec 09, 2004 0.05
Dec 08, 2004 0.027
Dec 07, 2004 0.05
Dec 06, 2004 0.007
Dec 03, 2004 0.03719
Dec 02, 2004 0.048
Dec 01, 2004 0.00348
Nov 30, 2004 0.6
Nov 29, 2004 0.0015
Nov 26, 2004 0.0125
Nov 25, 2004 0.1
Nov 24, 2004 0.013
Nov 23, 2004 0.02525
Nov 22, 2004 0.033
Nov 19, 2004 0.015
Nov 18, 2004 0.0025
Nov 17, 2004 0.04
Nov 16, 2004 0.04
Nov 15, 2004 0.005
Nov 12, 2004 0.014
Nov 10, 2004 0.5
Nov 09, 2004 0.00509
Nov 08, 2004 1.8
Nov 05, 2004 2.5
Nov 04, 2004 0.0015
Nov 03, 2004 0.0054607444
Nov 02, 2004 0.0081615396
Nov 01, 2004 2.123
Oct 29, 2004 0.0805392
Oct 28, 2004 0.062526053
Oct 27, 2004 0.00325
Oct 26, 2004 15000000
Oct 25, 2004 0.025
Oct 22, 2004 0.0040168
Oct 21, 2004 0.025
Oct 20, 2004 0.00225
Oct 19, 2004 0.0070138
Oct 18, 2004 0.0231678
Oct 15, 2004 0.023
Oct 14, 2004 0.02104
Oct 13, 2004 3.91E-5
Oct 12, 2004 0.0015
Oct 11, 2004 0.035
Oct 08, 2004 0.013
Oct 07, 2004 0.012
Oct 06, 2004 0.03531
Oct 05, 2004 0.001
Oct 04, 2004 0.15
Oct 01, 2004 0.012
Sep 30, 2004 0.007
Sep 29, 2004 0.0029006654
Sep 28, 2004 0.006
Sep 27, 2004 0.75
Sep 24, 2004 0.00125
Sep 23, 2004 0.001
Sep 22, 2004 0.0015
Sep 21, 2004 0.0175
Sep 20, 2004 0.005
Sep 17, 2004 11.6
Sep 16, 2004 0.05
Sep 15, 2004 0.005473
Sep 14, 2004 0.0145
Sep 13, 2004 0.01
Sep 10, 2004 0.023333333
Sep 09, 2004 0.01
Sep 08, 2004 0.0008479278
Sep 07, 2004 0.612418
Sep 06, 2004 0.051
Sep 03, 2004 0.145
Sep 02, 2004 0.03719
Sep 01, 2004 2.123
Aug 31, 2004 0.01921
Aug 30, 2004 0.026576164
Aug 27, 2004 0.0125
Aug 26, 2004 1.9
Aug 25, 2004 0.007
Aug 24, 2004 0.0024
Aug 23, 2004 0.002
Aug 20, 2004 0.015
Aug 19, 2004 0.0025
Aug 18, 2004 11.6
Aug 17, 2004 0.00131
Aug 16, 2004 0.005
Aug 13, 2004 0.15
Aug 12, 2004 0.003
Aug 11, 2004 0.015
Aug 10, 2004 0.033653238
Aug 09, 2004 0.00492
Aug 06, 2004 0.11822225
Aug 05, 2004 2.5
Aug 04, 2004 0.0025
Aug 03, 2004 0.075
Aug 02, 2004 2.123
Jul 30, 2004 0.006
Jul 29, 2004 0.05
Jul 28, 2004 0.009981
Jul 27, 2004 0.45
Jul 26, 2004 0.034
Jul 23, 2004 0.01
Jul 22, 2004 0.0076765
Jul 21, 2004 0.01963393
Jul 20, 2004 0.1
Jul 19, 2004 0.033
Jul 16, 2004 0.023
Jul 15, 2004 0.15
Jul 14, 2004 3.91E-5
Jul 13, 2004 0.02763
Jul 12, 2004 0.009675494
Jul 09, 2004 0.16
Jul 08, 2004 0.035
Jul 07, 2004 0.02757
Jul 06, 2004 0.118
Jul 05, 2004 0.01
Jul 02, 2004 0.012
Jul 01, 2004 0.03875
Jun 30, 2004 2.123
Jun 29, 2004 0.05845
Jun 28, 2004 0.006
Jun 25, 2004 2.5
Jun 24, 2004 0.036666667
Jun 23, 2004 0.0015
Jun 22, 2004 0.0175
Jun 21, 2004 0.021
Jun 18, 2004 0.07
Jun 17, 2004 0.006
Jun 16, 2004 0.00075
Jun 15, 2004 0.369
Jun 14, 2004 0.008
Jun 11, 2004 0.041333
Jun 10, 2004 0.015
Jun 09, 2004 0.026
Jun 08, 2004 0.6
Jun 07, 2004 0.15
Jun 04, 2004 0.12778083
Jun 03, 2004 0.015
Jun 02, 2004 0.008
Jun 01, 2004 0.02396385
May 31, 2004 2.123
May 28, 2004 0.0065
May 27, 2004 0.065
May 26, 2004 0.024
May 25, 2004 0.22
May 24, 2004 0.4
May 21, 2004 0.0054
May 20, 2004 1
May 19, 2004 0.0885
May 18, 2004 0.006
May 17, 2004 0.05
May 14, 2004 0.036
May 13, 2004 0.004
May 12, 2004 0.012781307
May 11, 2004 0.0036666665
May 10, 2004 0.01
May 07, 2004 0.15
May 06, 2004 0.0580894
May 05, 2004 0.34056
May 04, 2004 0.006
May 03, 2004 2.123
Apr 30, 2004 0.232
Apr 29, 2004 0.016
Apr 28, 2004 0.075
Apr 27, 2004 0.10082
Apr 26, 2004 0.01575
Apr 23, 2004 0.075
Apr 22, 2004 0.02
Apr 21, 2004 0.00345
Apr 20, 2004 0.026198
Apr 19, 2004 11.6
Apr 16, 2004 0.27
Apr 15, 2004 0.1419
Apr 14, 2004 0.006
Apr 13, 2004 0.0015
Apr 12, 2004 0.0461
Apr 09, 2004 0.1691175
Apr 08, 2004 0.0018414918
Apr 07, 2004 0.01
Apr 06, 2004 0.03234
Apr 05, 2004 0.0046
Apr 02, 2004 1.05
Apr 01, 2004 0.225
Mar 31, 2004 2.398
Mar 30, 2004 2.123
Mar 29, 2004 0.006
Mar 26, 2004 0.625
Mar 25, 2004 0.45
Mar 24, 2004 0.0025
Mar 23, 2004 0.75
Mar 22, 2004 0.075
Mar 19, 2004 0.016
Mar 18, 2004 0.01
Mar 17, 2004 0.0015
Mar 16, 2004 166666.66
Mar 15, 2004 0.008
Mar 14, 2004 0.0081
Mar 12, 2004 0.015
Mar 11, 2004 0.01
Mar 10, 2004 0.04468
Mar 09, 2004 0.008
Mar 08, 2004 0.03
Mar 05, 2004 2.123
Mar 04, 2004 5.0E-5
Mar 03, 2004 0.008
Mar 02, 2004 0.01868
Mar 01, 2004 0.024607559
Feb 27, 2004 0.007
Feb 26, 2004 0.1015001
Feb 25, 2004 0.007
Feb 24, 2004 1.5
Feb 23, 2004 0.006
Feb 20, 2004 0.00989
Feb 19, 2004 0.015
Feb 18, 2004 0.04982
Feb 17, 2004 0.0043125
Feb 16, 2004 10.1
Feb 13, 2004 0.001
Feb 12, 2004 0.024
Feb 11, 2004 0.022
Feb 10, 2004 0.0025
Feb 09, 2004 1500000
Feb 06, 2004 2.123
Feb 05, 2004 0.004
Feb 04, 2004 0.004
Feb 03, 2004 0.0015
Feb 02, 2004 0.0076207146
Jan 30, 2004 0.129
Jan 29, 2004 0.0078
Jan 28, 2004 0.075
Jan 27, 2004 0.75
Jan 26, 2004 0.34
Jan 23, 2004 0.4
Jan 22, 2004 0.428293
Jan 21, 2004 0.055542
Jan 20, 2004 0.0691515
Jan 19, 2004 10.1
Jan 15, 2004 0.036
Jan 14, 2004 3.91E-5
Jan 13, 2004 0.05
Jan 12, 2004 0.02125
Jan 09, 2004 0.0075
Jan 08, 2004 0.012
Jan 07, 2004 0.00125
Jan 06, 2004 2.123
Jan 05, 2004 0.01
Jan 02, 2004 0.015
Jan 01, 2004 0.0022
Dec 31, 2003 0.1
Dec 30, 2003 0.03079
Dec 29, 2003 35
Dec 26, 2003 0.014166
Dec 25, 2003 3.5
Dec 24, 2003 0.0028698
Dec 23, 2003 0.0029316515
Dec 22, 2003 0.007
Dec 19, 2003 0.016
Dec 18, 2003 0.09
Dec 17, 2003 10.1
Dec 16, 2003 0.006
Dec 15, 2003 0.04
Dec 12, 2003 24.85635
Dec 11, 2003 0.008
Dec 10, 2003 0.01299
Dec 09, 2003 2.1
Dec 08, 2003 0.03
Dec 05, 2003 0.13
Dec 04, 2003 2.123
Dec 03, 2003 0.0051
Dec 02, 2003 0.007
Dec 01, 2003 0.02
Nov 28, 2003 5.25
Nov 27, 2003 0.035
Nov 26, 2003 0.011
Nov 25, 2003 0.02525
Nov 24, 2003 0.002
Nov 21, 2003 0.01
Nov 20, 2003 0.025
Nov 19, 2003 0.021
Nov 18, 2003 0.6
Nov 17, 2003 225.919
Nov 14, 2003 0.011
Nov 13, 2003 0.0025
Nov 12, 2003 0.04
Nov 11, 2003 2.94
Nov 10, 2003 0.004
Nov 07, 2003 3.1346949
Nov 06, 2003 0.016
Nov 05, 2003 2.123
Nov 04, 2003 0.012
Nov 03, 2003 0.17
Oct 31, 2003 0.04843037
Oct 30, 2003 0.0015
Oct 29, 2003 0.008858
Oct 28, 2003 4
Oct 27, 2003 1.3
Oct 24, 2003 0.15
Oct 23, 2003 0.35
Oct 22, 2003 0.0022
Oct 21, 2003 0.225
Oct 20, 2003 10.1
Oct 17, 2003 0.735678
Oct 16, 2003 0.04362
Oct 15, 2003 0.022
Oct 14, 2003 0.0225
Oct 13, 2003 0.0219609
Oct 10, 2003 0.008707944
Oct 09, 2003 2.1
Oct 08, 2003 0.03333
Oct 07, 2003 0.0075
Oct 06, 2003 0.005
Oct 03, 2003 2.123
Oct 02, 2003 0.034
Oct 01, 2003 0.090973
Sep 30, 2003 0.007
Sep 29, 2003 0.7
Sep 26, 2003 0.006
Sep 25, 2003 0.625
Sep 24, 2003 0.002621999
Sep 23, 2003 0.016
Sep 22, 2003 0.005
Sep 19, 2003 0.00125
Sep 18, 2003 0.005
Sep 17, 2003 0.018
Sep 16, 2003 10.1
Sep 15, 2003 0.0111722
Sep 12, 2003 0.03278
Sep 11, 2003 0.007
Sep 10, 2003 0.0006298892
Sep 09, 2003 0.1125
Sep 08, 2003 0.023
Sep 05, 2003 2.123
Sep 04, 2003 0.02
Sep 03, 2003 0.007
Sep 02, 2003 0.01404
Sep 01, 2003 0.02067035
Aug 29, 2003 3
Aug 28, 2003 0.05718
Aug 27, 2003 0.125
Aug 26, 2003 0.005
Aug 25, 2003 0.0225
Aug 22, 2003 0.1199994
Aug 21, 2003 0.025
Aug 20, 2003 0.176753
Aug 19, 2003 1.1
Aug 18, 2003 0.0043125
Aug 15, 2003 10.1
Aug 14, 2003 0.0025
Aug 13, 2003 0.012
Aug 12, 2003 0.12075
Aug 11, 2003 0.022652
Aug 08, 2003 0.00736
Aug 07, 2003 0.010925
Aug 06, 2003 0.00125
Aug 05, 2003 2.123
Aug 04, 2003 0.0035851
Aug 01, 2003 0.22403
Jul 31, 2003 0.0025
Jul 30, 2003 0.017333333
Jul 29, 2003 36.73664
Jul 28, 2003 0.014325
Jul 25, 2003 0.025
Jul 24, 2003 0.0119
Jul 23, 2003 0.325
Jul 22, 2003 0.01
Jul 21, 2003 0.00156
Jul 18, 2003 10.1
Jul 17, 2003 0.005
Jul 16, 2003 0.022
Jul 15, 2003 0.1
Jul 14, 2003 0.014126
Jul 11, 2003 0.007
Jul 10, 2003 0.008707944
Jul 09, 2003 0.0191904
Jul 08, 2003 0.0125
Jul 07, 2003 2.123
Jul 04, 2003 0.125
Jul 03, 2003 0.003
Jul 02, 2003 0.024
Jul 01, 2003 0.023
Jun 30, 2003 0.021
Jun 27, 2003 0.1
Jun 26, 2003 0.015
Jun 25, 2003 0.0325
Jun 24, 2003 0.016
Jun 23, 2003 0.036
Jun 20, 2003 0.000916
Jun 19, 2003 0.0065
Jun 18, 2003 0.00825
Jun 17, 2003 0.002
Jun 16, 2003 0.02
Jun 13, 2003 0.0091568016
Jun 12, 2003 0.046666667
Jun 11, 2003 0.007
Jun 10, 2003 0.006
Jun 09, 2003 0.023
Jun 06, 2003 2.123
Jun 05, 2003 0.055
Jun 04, 2003 0.0041414667
Jun 03, 2003 0.0022761824
Jun 02, 2003 0.01
May 30, 2003 0.015
May 29, 2003 0.045
May 28, 2003 0.021
May 27, 2003 0.064
May 26, 2003 0.35
May 23, 2003 0.4
May 22, 2003 0.0025
May 21, 2003 0.021
May 20, 2003 0.066
May 19, 2003 10.1
May 16, 2003 0.65
May 15, 2003 0.017
May 14, 2003 0.034
May 13, 2003 0.05
May 12, 2003 0.0036666665
May 09, 2003 0.124
May 08, 2003 0.26398
May 07, 2003 0.0111884
May 06, 2003 2.123
May 05, 2003 0.6790423
May 02, 2003 0.005
May 01, 2003 0.01208
Apr 30, 2003 0.21
Apr 29, 2003 0.018028842
Apr 28, 2003 0.195947
Apr 25, 2003 0.05
Apr 24, 2003 5
Apr 23, 2003 0.595
Apr 22, 2003 0.029824
Apr 21, 2003 0.04607
Apr 18, 2003 0.0004908
Apr 17, 2003 0.0055
Apr 16, 2003 0.0054846644
Apr 15, 2003 10.1
Apr 14, 2003 0.0432337
Apr 11, 2003 0.55
Apr 10, 2003 0.0075
Apr 09, 2003 0.05
Apr 08, 2003 0.015
Apr 07, 2003 0.007153792
Apr 04, 2003 0.96
Apr 03, 2003 2.123
Apr 02, 2003 0.028
Apr 01, 2003 0.15
Mar 31, 2003 0.01299
Mar 28, 2003 0.003
Mar 27, 2003 0.015
Mar 26, 2003 2.346
Mar 25, 2003 0.02917
Mar 24, 2003 0.015
Mar 21, 2003 0.075
Mar 20, 2003 0.00125
Mar 19, 2003 0.012
Mar 18, 2003 0.004
Mar 17, 2003 10.1
Mar 14, 2003 0.1
Mar 13, 2003 0.007
Mar 12, 2003 0.005
Mar 11, 2003 0.006
Mar 10, 2003 0.0035
Mar 07, 2003 1.5
Mar 06, 2003 0.025
Mar 05, 2003 0.132635
Mar 04, 2003 0.02416
Mar 03, 2003 0.017717442
Feb 28, 2003 0.007
Feb 27, 2003 0.02525
Feb 26, 2003 0.0997501
Feb 25, 2003 1.5
Feb 24, 2003 0.002
Feb 21, 2003 0.015
Feb 20, 2003 0.015
Feb 19, 2003 0.08212
Feb 18, 2003 0.12488
Feb 17, 2003 1.27
Feb 14, 2003 14.5
Feb 13, 2003 0.00375
Feb 12, 2003 0.0025
Feb 11, 2003 1.2
Feb 10, 2003 0.0029
Feb 07, 2003 2.3
Feb 06, 2003 0.0025
Feb 05, 2003 0.00375
Feb 04, 2003 0.1
Feb 03, 2003 0.034593123
Jan 31, 2003 0.0075
Jan 30, 2003 0.0125
Jan 29, 2003 0.008036
Jan 28, 2003 0.25
Jan 27, 2003 0.07
Jan 24, 2003 0.012
Jan 23, 2003 0.225
Jan 22, 2003 0.04026535
Jan 21, 2003 0.05372
Jan 20, 2003 1.27
Jan 17, 2003 14.5
Jan 16, 2003 0.02417
Jan 15, 2003 3.9E-5
Jan 14, 2003 2.9387764
Jan 13, 2003 0.0022
Jan 10, 2003 0.017
Jan 09, 2003 1.6
Jan 08, 2003 0.0125
Jan 07, 2003 0.00125
Jan 06, 2003 0.8
Jan 03, 2003 0.00575
Jan 02, 2003 0.034
Jan 01, 2003 0.2012113
Dec 31, 2002 0.01537
Dec 30, 2002 0.6
Dec 27, 2002 75
Dec 26, 2002 0.0456804
Dec 25, 2002 1.75
Dec 24, 2002 0.0025
Dec 23, 2002 0.02
Dec 20, 2002 0.007
Dec 19, 2002 0.056
Dec 18, 2002 0.004
Dec 17, 2002 1.27
Dec 16, 2002 0.009
Dec 13, 2002 0.013226542
Dec 12, 2002 0.007
Dec 11, 2002 0.021
Dec 10, 2002 0.1125
Dec 09, 2002 0.023
Dec 06, 2002 0.025
Dec 05, 2002 0.003
Dec 04, 2002 0.0049
Dec 03, 2002 0.028
Dec 02, 2002 0.0011874995
Nov 29, 2002 0.0025
Nov 28, 2002 0.0009
Nov 27, 2002 0.006
Nov 26, 2002 0.02525
Nov 25, 2002 0.0046074
Nov 22, 2002 0.015
Nov 21, 2002 0.019
Nov 20, 2002 0.0009028572
Nov 19, 2002 0.02417
Nov 18, 2002 1.27
Nov 15, 2002 0.070433
Nov 14, 2002 0.0025
Nov 13, 2002 0.03925
Nov 12, 2002 0.12075
Nov 11, 2002 0.007
Nov 08, 2002 1.2
Nov 07, 2002 0.00911
Nov 06, 2002 0.01
Nov 05, 2002 2.3
Nov 04, 2002 0.0011062814
Nov 01, 2002 0.05
Oct 31, 2002 0.018333334
Oct 30, 2002 0.0075
Oct 29, 2002 0.0032325
Oct 28, 2002 0.21522
Oct 25, 2002 0.22
Oct 24, 2002 0.012
Oct 23, 2002 0.225
Oct 22, 2002 0.008
Oct 21, 2002 0.17
Oct 18, 2002 1.27
Oct 17, 2002 0.42146
Oct 16, 2002 3.91E-5
Oct 15, 2002 0.021
Oct 14, 2002 0.0312663
Oct 11, 2002 2.9387764
Oct 10, 2002 0.008707944
Oct 09, 2002 0.02386
Oct 08, 2002 0.0125
Oct 07, 2002 0.008
Oct 04, 2002 0.0075
Oct 03, 2002 0.09
Oct 02, 2002 0.028
Oct 01, 2002 0.0022761824
Sep 30, 2002 0.007
Sep 27, 2002 0.6
Sep 26, 2002 0.0125
Sep 25, 2002 0.0023686657
Sep 24, 2002 0.015
Sep 23, 2002 0.005
Sep 20, 2002 0.00125
Sep 19, 2002 0.041666666
Sep 18, 2002 0.004
Sep 17, 2002 1.27
Sep 16, 2002 0.003
Sep 13, 2002 0.267
Sep 12, 2002 0.14
Sep 11, 2002 0.00048453016
Sep 10, 2002 0.1125
Sep 09, 2002 0.02
Sep 06, 2002 0.024
Sep 05, 2002 0.15
Sep 04, 2002 0.006
Sep 03, 2002 0.005
Sep 02, 2002 0.0028954837
Aug 30, 2002 0.1
Aug 29, 2002 0.01
Aug 28, 2002 0.017
Aug 27, 2002 0.0046
Aug 26, 2002 0.015
Aug 23, 2002 0.047
Aug 22, 2002 0.01133
Aug 21, 2002 0.0049215116
Aug 20, 2002 0.0599997
Aug 19, 2002 0.00911
Aug 16, 2002 1.27
Aug 15, 2002 0.0025
Aug 14, 2002 0.01
Aug 13, 2002 0.031
Aug 12, 2002 0.12075
Aug 11, 2002 0.0280862
Aug 09, 2002 1.7
Aug 08, 2002 0.05334
Aug 07, 2002 0.00375
Aug 06, 2002 0.011
Aug 05, 2002 0.002
Aug 02, 2002 2.3
Aug 01, 2002 0.001607143
Jul 31, 2002 0.00125
Jul 30, 2002 0.25
Jul 29, 2002 0.0050615
Jul 26, 2002 0.012
Jul 25, 2002 0.19
Jul 24, 2002 0.0075
Jul 23, 2002 0.225
Jul 22, 2002 0.0255
Jul 19, 2002 0.001
Jul 18, 2002 1.27
Jul 17, 2002 3.91E-5
Jul 16, 2002 0.021
Jul 15, 2002 0.091
Jul 12, 2002 0.115
Jul 11, 2002 0.0028
Jul 10, 2002 0.020344
Jul 09, 2002 0.12
Jul 08, 2002 0.0125
Jul 05, 2002 0.107
Jul 04, 2002 0.009
Jul 03, 2002 0.003
Jul 02, 2002 0.028
Jul 01, 2002 0.0091
Jun 28, 2002 0.108
Jun 27, 2002 0.035
Jun 26, 2002 0.0295
Jun 25, 2002 1.25
Jun 24, 2002 0.015
Jun 21, 2002 0.11
Jun 20, 2002 0.0065
Jun 19, 2002 0.0045
Jun 18, 2002 0.004
Jun 17, 2002 1.27
Jun 14, 2002 0.0091568016
Jun 13, 2002 0.011
Jun 12, 2002 0.17
Jun 11, 2002 0.044
Jun 10, 2002 0.02
Jun 07, 2002 0.015
Jun 06, 2002 0.024
Jun 05, 2002 0.006
Jun 04, 2002 0.05
Jun 03, 2002 0.01
May 31, 2002 0.0388595
May 30, 2002 0.06
May 29, 2002 0.0185
May 28, 2002 0.4
May 27, 2002 0.1
May 24, 2002 0.0036666665
May 23, 2002 0.05
May 22, 2002 0.0182
May 21, 2002 0.18
May 20, 2002 1.27
May 17, 2002 0.003625
May 16, 2002 0.0025
May 15, 2002 0.113
May 14, 2002 0.033
May 13, 2002 0.124
May 10, 2002 0.035
May 09, 2002 1.6
May 08, 2002 0.010090506
May 07, 2002 0.075
May 06, 2002 0.18832
May 03, 2002 10
May 02, 2002 0.023
May 01, 2002 0.0692
Apr 30, 2002 0.21
Apr 29, 2002 0.25540345
Apr 26, 2002 0.012
Apr 25, 2002 0.0116488
Apr 24, 2002 0.0032
Apr 23, 2002 0.00987
Apr 22, 2002 0.01
Apr 19, 2002 0.31
Apr 18, 2002 0.335
Apr 17, 2002 1.27
Apr 16, 2002 0.375
Apr 15, 2002 0.0564531
Apr 12, 2002 0.55
Apr 11, 2002 1.2
Apr 10, 2002 0.01784
Apr 09, 2002 0.2
Apr 08, 2002 0.0125
Apr 05, 2002 0.075
Apr 04, 2002 0.00525
Apr 03, 2002 0.028
Apr 02, 2002 0.025
Apr 01, 2002 0.06
Mar 29, 2002 0.00309
Mar 28, 2002 0.015
Mar 27, 2002 2.29
Mar 26, 2002 0.125
Mar 25, 2002 0.0075
Mar 22, 2002 0.015
Mar 21, 2002 0.00125
Mar 20, 2002 0.1
Mar 19, 2002 0.1
Mar 18, 2002 0.004
Mar 15, 2002 0.1
Mar 14, 2002 0.006
Mar 13, 2002 1.27
Mar 12, 2002 0.005
Mar 11, 2002 0.02
Mar 08, 2002 0.003
Mar 07, 2002 0.04727
Mar 06, 2002 0.006
Mar 05, 2002 0.02435
Mar 04, 2002 0.025591862
Mar 01, 2002 0.0052
Feb 28, 2002 0.009
Feb 27, 2002 0.017
Feb 26, 2002 0.04219
Feb 25, 2002 0.0086224504
Feb 22, 2002 0.02917
Feb 21, 2002 0.015
Feb 20, 2002 0.04906
Feb 19, 2002 0.0025
Feb 18, 2002 0.025
Feb 17, 2002 0.05
Feb 15, 2002 13.5
Feb 14, 2002 0.00241
Feb 13, 2002 0.03875
Feb 12, 2002 0.12075
Feb 11, 2002 0.02
Feb 08, 2002 0.029
Feb 07, 2002 0.0115
Feb 06, 2002 0.00375
Feb 05, 2002 0.011
Feb 04, 2002 0.072000074
Feb 01, 2002 0.012
Jan 31, 2002 0.007387275
Jan 30, 2002 0.0044
Jan 29, 2002 0.002125
Jan 28, 2002 176
Jan 25, 2002 0.02917
Jan 24, 2002 0.21625
Jan 23, 2002 0.03754345
Jan 22, 2002 0.008
Jan 21, 2002 0.07
Jan 18, 2002 13.5
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 2 days 1 hour 56 minutes
Main market opens in 2 days 3 hours 26 minutes

05:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:30 - 09:00
Main market
09:00 - 15:30
Post-market
15:30 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).