Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.67 | 22.67 | 22.64 | 22.64 | -0.15% | 13 |
| Mar 31, 2026 | 22.59 | 22.64 | 22.59 | 22.64 | 0.20% | 1 |
| Mar 30, 2026 | 22.56 | 22.56 | 22.51 | 22.51 | -0.19% | 1 |
| Mar 27, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | 0 |
| Mar 26, 2026 | 22.47 | 22.47 | 22.42 | 22.42 | -0.22% | 2247 |
| Mar 25, 2026 | 22.40 | 22.44 | 22.40 | 22.44 | 0.18% | 1 |
| Mar 24, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | 0 |
| Mar 23, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | 0 |
| Mar 20, 2026 | 22.41 | 22.49 | 22.41 | 22.49 | 0.37% | 893 |
| Mar 19, 2026 | 22.39 | 22.39 | 22.34 | 22.34 | -0.25% | 106 |
| Mar 18, 2026 | 22.39 | 22.44 | 22.39 | 22.41 | 0.08% | 2009 |
| Mar 17, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | 0 |
| Mar 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| Mar 13, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | 0 |
| Mar 12, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | 0 |
| Mar 11, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | 0 |
| Mar 10, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | 0 |
| Mar 09, 2026 | 22.40 | 22.49 | 22.40 | 22.46 | 0.29% | 57 |
| Mar 06, 2026 | 22.47 | 22.53 | 22.47 | 22.48 | 0.06% | 205 |
| Mar 05, 2026 | 22.57 | 22.59 | 22.56 | 22.58 | 0.04% | 4 |
| Mar 04, 2026 | 22.46 | 22.61 | 22.46 | 22.61 | 0.68% | 0 |
| Mar 03, 2026 | 22.68 | 22.68 | 22.58 | 22.58 | -0.44% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.