Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 19.81 | 19.94 | 19.81 | 19.94 | 0.67% | 0 |
| May 11, 2026 | 20.28 | 20.35 | 19.63 | 19.63 | -3.22% | 0 |
| May 08, 2026 | 20.14 | 20.29 | 20.08 | 20.29 | 0.74% | 0 |
| May 07, 2026 | 19.65 | 19.91 | 19.61 | 19.91 | 1.30% | 0 |
| May 06, 2026 | 19.16 | 19.76 | 19.14 | 19.50 | 1.77% | 0 |
| May 05, 2026 | 19.21 | 19.21 | 18.93 | 19.07 | -0.71% | 0 |
| May 04, 2026 | 19.21 | 19.25 | 19.09 | 19.09 | -0.64% | 0 |
| Apr 30, 2026 | 19.07 | 19.27 | 19.07 | 19.25 | 0.92% | 0 |
| Apr 29, 2026 | 19.16 | 19.21 | 19.09 | 19.21 | 0.26% | 0 |
| Apr 28, 2026 | 18.65 | 19.01 | 18.65 | 19.01 | 1.94% | 0 |
| Apr 27, 2026 | 18.70 | 18.75 | 18.65 | 18.71 | 0.07% | 0 |
| Apr 24, 2026 | 18.72 | 18.95 | 18.67 | 18.67 | -0.27% | 0 |
| Apr 23, 2026 | 18.64 | 18.76 | 18.64 | 18.70 | 0.33% | 0 |
| Apr 22, 2026 | 18.70 | 18.83 | 18.65 | 18.67 | -0.13% | 300 |
| Apr 21, 2026 | 18.86 | 18.94 | 18.63 | 18.63 | -1.25% | 0 |
| Apr 20, 2026 | 19.02 | 19.15 | 18.89 | 18.89 | -0.70% | 0 |
| Apr 17, 2026 | 19.16 | 19.18 | 19.06 | 19.06 | -0.50% | 0 |
| Apr 16, 2026 | 18.70 | 19.06 | 18.68 | 19.06 | 1.90% | 0 |
| Apr 15, 2026 | 18.80 | 18.81 | 18.51 | 18.65 | -0.80% | 0 |
| Apr 14, 2026 | 19.03 | 19.06 | 18.72 | 18.72 | -1.66% | 0 |
| Apr 13, 2026 | 19.68 | 19.68 | 19.03 | 19.10 | -2.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.