Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 19.68 | 20.00 | 19.41 | 19.41 | -1.38% | 0 |
| Jun 03, 2026 | 19.97 | 19.97 | 19.73 | 19.92 | -0.25% | 0 |
| Jun 02, 2026 | 20.20 | 20.25 | 20.06 | 20.06 | -0.69% | 0 |
| Jun 01, 2026 | 20.55 | 20.61 | 20.24 | 20.24 | -1.51% | 70 |
| May 29, 2026 | 21 | 21.05 | 20.67 | 20.67 | -1.57% | 0 |
| May 28, 2026 | 20.95 | 21.06 | 20.95 | 21.06 | 0.55% | 400 |
| May 27, 2026 | 20.46 | 21.12 | 20.46 | 20.95 | 2.39% | 100 |
| May 26, 2026 | 20.51 | 20.52 | 20.45 | 20.52 | 0.02% | 0 |
| May 25, 2026 | 20.50 | 20.63 | 20.50 | 20.60 | 0.46% | 0 |
| May 22, 2026 | 20.28 | 20.52 | 20.20 | 20.52 | 1.21% | 0 |
| May 21, 2026 | 20.14 | 20.36 | 20.14 | 20.36 | 1.09% | 0 |
| May 20, 2026 | 20.04 | 20.16 | 19.90 | 20.16 | 0.60% | 0 |
| May 19, 2026 | 20.06 | 20.19 | 20.03 | 20.03 | -0.17% | 0 |
| May 18, 2026 | 19.73 | 19.79 | 19.66 | 19.66 | -0.32% | 0 |
| May 15, 2026 | 19.98 | 20 | 19.92 | 19.92 | -0.31% | 0 |
| May 14, 2026 | 19.86 | 20.27 | 19.80 | 20.01 | 0.77% | 0 |
| May 13, 2026 | 19.90 | 19.98 | 19.73 | 19.73 | -0.85% | 0 |
| May 12, 2026 | 19.81 | 19.94 | 19.81 | 19.94 | 0.67% | 0 |
| May 11, 2026 | 20.28 | 20.35 | 19.63 | 19.63 | -3.22% | 0 |
| May 08, 2026 | 20.14 | 20.29 | 20.08 | 20.29 | 0.74% | 0 |
| May 07, 2026 | 19.65 | 19.91 | 19.61 | 19.91 | 1.30% | 0 |
| May 06, 2026 | 19.16 | 19.76 | 19.14 | 19.50 | 1.77% | 0 |
| May 05, 2026 | 19.21 | 19.21 | 18.93 | 19.07 | -0.71% | 0 |
| May 04, 2026 | 19.21 | 19.25 | 19.09 | 19.09 | -0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.