Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.20 | 19.59 | 19.17 | 19.59 | 2.04% | 0 |
| Apr 01, 2026 | 19.41 | 19.41 | 19.05 | 19.18 | -1.18% | 0 |
| Mar 31, 2026 | 19.49 | 19.56 | 19.28 | 19.32 | -0.87% | 0 |
| Mar 30, 2026 | 19.05 | 19.51 | 19.02 | 19.51 | 2.45% | 100 |
| Mar 27, 2026 | 18.71 | 19.25 | 18.61 | 19.12 | 2.20% | 0 |
| Mar 26, 2026 | 18.55 | 18.86 | 18.55 | 18.77 | 1.18% | 0 |
| Mar 25, 2026 | 18.50 | 18.56 | 18.50 | 18.51 | 0.06% | 0 |
| Mar 24, 2026 | 18.27 | 18.55 | 18.26 | 18.54 | 1.46% | 0 |
| Mar 23, 2026 | 18.60 | 18.60 | 18.25 | 18.25 | -1.86% | 30 |
| Mar 20, 2026 | 18.88 | 18.88 | 18.71 | 18.71 | -0.92% | 0 |
| Mar 19, 2026 | 19.25 | 19.25 | 18.85 | 18.85 | -2.10% | 0 |
| Mar 18, 2026 | 19.82 | 19.89 | 19.17 | 19.17 | -3.30% | 0 |
| Mar 17, 2026 | 19.70 | 19.89 | 19.67 | 19.73 | 0.17% | 0 |
| Mar 16, 2026 | 19.70 | 19.76 | 19.69 | 19.69 | -0.04% | 0 |
| Mar 13, 2026 | 19.46 | 19.70 | 19.46 | 19.70 | 1.19% | 0 |
| Mar 12, 2026 | 20.02 | 20.08 | 19.51 | 19.51 | -2.56% | 150 |
| Mar 11, 2026 | 20.50 | 20.50 | 19.87 | 20.04 | -2.22% | 12 |
| Mar 10, 2026 | 20.90 | 21.09 | 20.50 | 20.50 | -1.91% | 50 |
| Mar 09, 2026 | 20.70 | 21.20 | 20.70 | 21.11 | 2.01% | 0 |
| Mar 06, 2026 | 20.63 | 20.94 | 20.56 | 20.94 | 1.48% | 50 |
| Mar 05, 2026 | 20.70 | 20.96 | 20.65 | 20.96 | 1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.