Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.82 | 21.04 | 20.82 | 20.88 | 0.29% | 340 |
| Dec 15, 2025 | 20.90 | 20.90 | 20.77 | 20.84 | -0.26% | 0 |
| Dec 12, 2025 | 20.82 | 20.91 | 20.78 | 20.78 | -0.19% | 0 |
| Dec 11, 2025 | 20.79 | 20.83 | 20.69 | 20.69 | -0.48% | 0 |
| Dec 10, 2025 | 20.80 | 20.86 | 20.76 | 20.76 | -0.22% | 0 |
| Dec 09, 2025 | 21 | 21.03 | 20.75 | 20.75 | -1.21% | 0 |
| Dec 08, 2025 | 21.00 | 21.01 | 20.88 | 21.01 | 0.02% | 75 |
| Dec 05, 2025 | 21.08 | 21.08 | 21.01 | 21.01 | -0.33% | 0 |
| Dec 04, 2025 | 21.44 | 21.44 | 21.20 | 21.20 | -1.12% | 0 |
| Dec 03, 2025 | 21.35 | 21.50 | 21.35 | 21.50 | 0.68% | 0 |
| Dec 02, 2025 | 21.81 | 21.90 | 21.27 | 21.53 | -1.31% | 225 |
| Dec 01, 2025 | 21.90 | 21.97 | 21.64 | 21.81 | -0.41% | 150 |
| Nov 28, 2025 | 21.80 | 21.94 | 21.80 | 21.90 | 0.46% | 0 |
| Nov 27, 2025 | 22.10 | 22.13 | 22.10 | 22.13 | 0.11% | 0 |
| Nov 26, 2025 | 21.97 | 22.09 | 21.97 | 22.09 | 0.55% | 0 |
| Nov 25, 2025 | 21.82 | 21.92 | 21.78 | 21.92 | 0.48% | 0 |
| Nov 24, 2025 | 21.92 | 22 | 21.79 | 21.83 | -0.41% | 0 |
| Nov 21, 2025 | 21.72 | 21.99 | 21.66 | 21.99 | 1.24% | 0 |
| Nov 20, 2025 | 21.60 | 21.76 | 21.60 | 21.65 | 0.21% | 0 |
| Nov 19, 2025 | 21.51 | 21.61 | 21.51 | 21.61 | 0.44% | 0 |
| Nov 18, 2025 | 21.05 | 21.54 | 21.05 | 21.54 | 2.33% | 0 |
| Nov 17, 2025 | 21.42 | 21.42 | 21.35 | 21.35 | -0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.