Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0 | 0 |
| Apr 07, 2026 | 3.72 | 3.78 | 3.72 | 3.78 | 1.67% | 1000 |
| Apr 02, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 100 |
| Apr 01, 2026 | 3.76 | 3.80 | 3.76 | 3.80 | 0.96% | 100 |
| Mar 31, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0 |
| Mar 30, 2026 | 3.85 | 3.95 | 3.85 | 3.95 | 2.65% | 600 |
| Mar 27, 2026 | 4.02 | 4.11 | 4.02 | 4.11 | 2.24% | 500 |
| Mar 26, 2026 | 4 | 4.13 | 3.98 | 3.98 | -0.45% | 853 |
| Mar 25, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| Mar 24, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 0 |
| Mar 23, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Mar 20, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 4600 |
| Mar 19, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 4600 |
| Mar 18, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
| Mar 17, 2026 | 4.49 | 4.50 | 4.47 | 4.47 | -0.36% | 4600 |
| Mar 16, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| Mar 13, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 4914 |
| Mar 12, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 0 |
| Mar 11, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 0 |
| Mar 10, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Mar 09, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.