Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 0 | 0 |
| Jun 15, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0 | 11649 |
| Jun 12, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0 | 11649 |
| Jun 11, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 0 |
| Jun 10, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 0 |
| Jun 09, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 0 |
| Jun 08, 2026 | 2.89 | 2.95 | 2.89 | 2.95 | 2.01% | 11649 |
| Jun 05, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 200 |
| Jun 04, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 0 |
| Jun 03, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 200 |
| Jun 02, 2026 | 2.98 | 3.01 | 2.98 | 3.01 | 1.14% | 200 |
| Jun 01, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 150 |
| May 29, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 0 |
| May 28, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| May 27, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
| May 26, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0.07% | 150 |
| May 25, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 0 | 100 |
| May 22, 2026 | 3 | 3 | 3 | 3 | 0 | 0 |
| May 21, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 100 |
| May 20, 2026 | 2.90 | 2.99 | 2.90 | 2.99 | 3.24% | 100 |
| May 19, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| May 18, 2026 | 3.09 | 3.10 | 3.09 | 3.10 | 0.45% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.