Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 100 |
| Apr 29, 2026 | 3.71 | 3.78 | 3.71 | 3.78 | 1.99% | 100 |
| Apr 28, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Apr 27, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 700 |
| Apr 24, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 0 | 700 |
| Apr 23, 2026 | 3.90 | 4.04 | 3.90 | 4.04 | 3.64% | 700 |
| Apr 22, 2026 | 3.92 | 4.03 | 3.92 | 4.03 | 2.81% | 4123 |
| Apr 21, 2026 | 3.98 | 4.03 | 3.98 | 4.03 | 1.21% | 1458 |
| Apr 20, 2026 | 4.15 | 4.19 | 4.05 | 4.19 | 0.82% | 908 |
| Apr 17, 2026 | 3.93 | 3.99 | 3.93 | 3.99 | 1.53% | 2000 |
| Apr 16, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| Apr 15, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
| Apr 14, 2026 | 3.68 | 3.95 | 3.68 | 3.95 | 7.39% | 800 |
| Apr 13, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 0 |
| Apr 10, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| Apr 09, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 0 |
| Apr 08, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0 | 0 |
| Apr 07, 2026 | 3.72 | 3.78 | 3.72 | 3.78 | 1.67% | 1000 |
| Apr 02, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 100 |
| Apr 01, 2026 | 3.76 | 3.80 | 3.76 | 3.80 | 0.96% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.