Historical data
Splits
| Date | Description |
|---|---|
| Dec 24, 2019 | 1-for-1 split |
| Sep 24, 2008 | 3-for-1 split |
| Mar 26, 2008 | 1-for-1 split |
United States
opens in 1h 58m
- 005930 346,500.00 1.02%
- 0700 446.40 -0.22%
- 2330 2,375.00 -1.04%
- ASML 1,625.40 2.15%
- AZN 13,364.00 0.60%
- ETH/USD 1,766.80 -1.46%
- EUR/USD 1.16 -0.17%
- MC 522.50 0.42%
- NESN 79.69 0.14%
- USD/JPY 160.28 -0.12%
- XPT/USD 1,003.20 0.33%
- 005930 346,500.00 1.02%
- 0700 446.40 -0.22%
- 2330 2,375.00 -1.04%
- ASML 1,625.40 2.15%
- AZN 13,364.00 0.60%
- ETH/USD 1,766.80 -1.46%
- EUR/USD 1.16 -0.17%
- MC 522.50 0.42%
- NESN 79.69 0.14%
- USD/JPY 160.28 -0.12%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 1 hour 58 minutes
07:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vistry Group plc
2.53000
EUR
0.184
6.78%
Last update Jun 16, 8:04 AM CEST
Day range
Previous close
2.71400
Open
2.53000
Access this stock data via API
Subscribe
Vistry Group plc
2.53
0.18
6.78%
Main market
Exchange is currently active.
Closing in 8 hours 28 minutes
13:31
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).