Historical data
Splits
| Date | Description |
|---|---|
| Dec 24, 2019 | 1-for-1 split |
| Sep 24, 2008 | 3-for-1 split |
| Mar 26, 2008 | 1-for-1 split |
opens in 6h 31m
- 005930 204,000.00 -3.09%
- 0700 511.00 0.59%
- 2330 1,940.00 -0.51%
- ASML 1,212.60 8.87%
- AZN 15,216.00 1.72%
- ETH/USD 2,181.06 -0.41%
- EUR/USD 1.17 -0.01%
- MC 498.85 6.85%
- NESN 78.66 0.54%
- USD/JPY 158.81 0.14%
- XPT/USD 1,003.20 0.33%
- 005930 204,000.00 -3.09%
- 0700 511.00 0.59%
- 2330 1,940.00 -0.51%
- ASML 1,212.60 8.87%
- AZN 15,216.00 1.72%
- ETH/USD 2,181.06 -0.41%
- EUR/USD 1.17 -0.01%
- MC 498.85 6.85%
- NESN 78.66 0.54%
- USD/JPY 158.81 0.14%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 1 minute
Main market opens in 6 hours 31 minutes
02:58
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vistry Group plc
3.83000
EUR
0.052
1.38%
Last update Apr 8, 8:11 AM CEST
Day range
Previous close
3.77800
Open
3.83000
Access this stock data via API
Subscribe
Vistry Group plc
3.83
0.05
1.38%
Main market
Exchange is currently active.
Closing in 13 hours 1 minute
08:58
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).