Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.30 | 54.08 | 53.30 | 54.08 | 1.46% | 200 |
| Apr 01, 2026 | 52.83 | 53.01 | 52.72 | 52.97 | 0.27% | 370 |
| Mar 31, 2026 | 53.11 | 53.39 | 52.80 | 52.80 | -0.58% | 93 |
| Mar 30, 2026 | 52.86 | 53.72 | 52.86 | 53.72 | 1.63% | 85 |
| Mar 27, 2026 | 52.37 | 53 | 52.37 | 53 | 1.20% | 283 |
| Mar 26, 2026 | 51.83 | 52.38 | 51.83 | 52.38 | 1.06% | 200 |
| Mar 25, 2026 | 52.51 | 52.83 | 52.02 | 52.23 | -0.53% | 89 |
| Mar 24, 2026 | 52.58 | 52.71 | 52.55 | 52.55 | -0.06% | 75 |
| Mar 23, 2026 | 52.11 | 53.48 | 52.11 | 52.87 | 1.46% | 25 |
| Mar 20, 2026 | 54.22 | 54.32 | 53.13 | 53.13 | -2.01% | 75 |
| Mar 19, 2026 | 54.75 | 54.86 | 54.44 | 54.44 | -0.57% | 50 |
| Mar 18, 2026 | 55.73 | 55.99 | 55.01 | 55.40 | -0.59% | 250 |
| Mar 17, 2026 | 56.22 | 56.56 | 56.22 | 56.56 | 0.60% | 210 |
| Mar 16, 2026 | 56.59 | 56.67 | 56.45 | 56.57 | -0.04% | 231 |
| Mar 13, 2026 | 56.41 | 57 | 56.41 | 56.79 | 0.67% | 150 |
| Mar 12, 2026 | 55.64 | 56.50 | 55.64 | 56.50 | 1.55% | 0 |
| Mar 11, 2026 | 55.66 | 55.78 | 55.66 | 55.68 | 0.04% | 200 |
| Mar 10, 2026 | 55.65 | 56.18 | 55.65 | 56.18 | 0.95% | 70 |
| Mar 09, 2026 | 55.06 | 55.55 | 55.06 | 55.49 | 0.78% | 40 |
| Mar 06, 2026 | 55.72 | 55.86 | 55.59 | 55.59 | -0.23% | 15 |
| Mar 05, 2026 | 56.44 | 56.64 | 55.96 | 55.96 | -0.85% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.