Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 49.16 | 49.17 | 49.08 | 49.17 | 0.02% | 25 |
| Dec 15, 2025 | 49.45 | 49.45 | 49.02 | 49.02 | -0.86% | 250 |
| Dec 12, 2025 | 48.81 | 49.24 | 48.81 | 49.24 | 0.88% | 125 |
| Dec 11, 2025 | 48.51 | 48.83 | 48.51 | 48.54 | 0.07% | 95 |
| Dec 10, 2025 | 49.20 | 49.20 | 48.88 | 48.88 | -0.64% | 267 |
| Dec 09, 2025 | 49.26 | 49.45 | 49.24 | 49.27 | 0.02% | 150 |
| Dec 08, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 0 | 0 |
| Dec 05, 2025 | 49.81 | 50.47 | 49.81 | 50.47 | 1.34% | 425 |
| Dec 04, 2025 | 49.73 | 50.05 | 49.64 | 49.70 | -0.07% | 210 |
| Dec 03, 2025 | 49.35 | 49.59 | 49.35 | 49.59 | 0.49% | 100 |
| Dec 02, 2025 | 49.46 | 49.46 | 49.44 | 49.44 | -0.03% | 0 |
| Dec 01, 2025 | 49.51 | 49.70 | 49.11 | 49.28 | -0.45% | 101 |
| Nov 28, 2025 | 49.36 | 49.53 | 49.32 | 49.53 | 0.35% | 452 |
| Nov 27, 2025 | 49.29 | 49.37 | 49.29 | 49.37 | 0.17% | 0 |
| Nov 26, 2025 | 49.08 | 49.15 | 49.08 | 49.15 | 0.14% | 0 |
| Nov 25, 2025 | 49.03 | 49.11 | 49.03 | 49.11 | 0.16% | 0 |
| Nov 24, 2025 | 49.13 | 49.13 | 49.01 | 49.01 | -0.24% | 10 |
| Nov 21, 2025 | 48.78 | 49.32 | 48.78 | 49.32 | 1.11% | 20 |
| Nov 20, 2025 | 49.10 | 49.16 | 48.95 | 48.95 | -0.32% | 48 |
| Nov 19, 2025 | 49.40 | 49.59 | 49.21 | 49.21 | -0.38% | 3 |
| Nov 18, 2025 | 48.87 | 49.29 | 48.87 | 49.29 | 0.87% | 20 |
| Nov 17, 2025 | 49.20 | 49.20 | 48.84 | 48.84 | -0.73% | 103 |
Access
/time_series
data via our API — starting from the
Basic plan.