49.075001 EUR
0.09
0.18%
Last update Dec 17, 5:25 PM CET
Main market
Day range
48.82500
49.29500
Previous close
49.16500
Open
49.10500
Access this stock data via API
Subscribe
Realty Income Corporation
49.08
0.09
0.18%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.23150049
Oct 31, 2025 0.23150049
Oct 01, 2025 0.23150049
Sep 02, 2025 0.231071
Aug 01, 2025 0.231071
Jul 01, 2025 0.231071
Jun 02, 2025 0.23064151
May 02, 2025 0.23064151
Apr 01, 2025 0.23064151
Mar 03, 2025 0.23021202
Feb 03, 2025 0.226776
Jan 02, 2025 0.226776
Dec 02, 2024 0.22634651
Nov 01, 2024 0.22634651
Oct 01, 2024 0.22634651
Sep 03, 2024 0.22591701
Aug 01, 2024 0.22591701
Jul 01, 2024 0.22591701
Jun 03, 2024 0.2254875
Apr 30, 2024 0.22076301
Mar 28, 2024 0.22076301
Feb 29, 2024 0.22033352
Jan 31, 2024 0.22033352
Dec 29, 2023 0.22033352
Nov 30, 2023 0.21990402
Oct 31, 2023 0.21990402
Sep 29, 2023 0.21990402
Aug 31, 2023 0.2194745
Jul 31, 2023 0.2194745
Jun 30, 2023 0.2194745
May 31, 2023 0.219045
Apr 28, 2023 0.219045
Mar 31, 2023 0.219045
Feb 28, 2023 0.2186155
Jan 31, 2023 0.2134615
Dec 30, 2022 0.2134615
Nov 30, 2022 0.213032
Oct 31, 2022 0.213032
Sep 30, 2022 0.213032
Aug 31, 2022 0.21260251
Jul 29, 2022 0.21260251
Jun 30, 2022 0.21260251
May 31, 2022 0.212173
Apr 29, 2022 0.212173
Mar 31, 2022 0.212173
Feb 28, 2022 0.2117435
Jan 31, 2022 0.2117435
Dec 31, 2021 0.2117435
Nov 30, 2021 0.21131401
Nov 01, 2021 0.20272401
Sep 30, 2021 0.20272401
Aug 31, 2021 0.2022945
Jul 30, 2021 0.2022945
Jun 30, 2021 0.2022945
May 28, 2021 0.201865
Apr 30, 2021 0.201865
Mar 31, 2021 0.201865
Feb 26, 2021 0.2014355
Jan 29, 2021 0.2014355
Dec 31, 2020 0.2014355
Nov 30, 2020 0.20100601
Oct 30, 2020 0.20100601
Sep 30, 2020 0.20100601
Aug 31, 2020 0.20057651
Jul 31, 2020 0.20057651
Jun 30, 2020 0.20057651
May 29, 2020 0.200147
Apr 30, 2020 0.200147
Mar 31, 2020 0.200147
Feb 28, 2020 0.1997175
Jan 31, 2020 0.1997175
Dec 31, 2019 0.19542252
Nov 29, 2019 0.194993
Oct 31, 2019 0.194993
Sep 30, 2019 0.194993
Aug 30, 2019 0.19456351
Jul 31, 2019 0.19456351
Jun 28, 2019 0.19456351
May 31, 2019 0.194134
Apr 30, 2019 0.194134
Mar 29, 2019 0.194134
Feb 28, 2019 0.19370452
Jan 31, 2019 0.19370452
Jan 02, 2019 0.189839
Nov 30, 2018 0.18940951
Oct 31, 2018 0.18940951
Sep 28, 2018 0.18940951
Aug 31, 2018 0.18898
Jul 31, 2018 0.18898
Jun 29, 2018 0.18898
May 31, 2018 0.18855052
Apr 30, 2018 0.18855052
Mar 29, 2018 0.18855052
Feb 28, 2018 0.188121
Jan 31, 2018 0.188121
Dec 29, 2017 0.18253751
Nov 30, 2017 0.182108
Nov 01, 2017 0.182108
Sep 29, 2017 0.182108
Aug 30, 2017 0.1816785
Jul 28, 2017 0.1816785
Apr 27, 2017 0.18124901
Mar 30, 2017 0.18124901
Jan 30, 2017 0.18081951
Dec 29, 2016 0.17394751
Nov 29, 2016 0.17351802
Oct 28, 2016 0.17351802
Sep 29, 2016 0.17351802
Aug 30, 2016 0.1730885
Jun 29, 2016 0.1713705
Apr 28, 2016 0.17094101
Mar 30, 2016 0.17094101
Jan 28, 2016 0.17051151
Nov 27, 2015 0.16363952
Oct 29, 2015 0.16363952
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 11 hours 8 minutes

08:51
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).