Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1.52K | 1.53K | 1.50K | 1.51K | -0.58% | 1978 |
| Oct 29, 2025 | 1.48K | 1.56K | 1.47K | 1.52K | 3.02% | 20652 |
| Oct 28, 2025 | 1.47K | 1.49K | 1.47K | 1.48K | 0.55% | 3881 |
| Oct 27, 2025 | 1.47K | 1.49K | 1.45K | 1.48K | 0.69% | 7922 |
| Oct 24, 2025 | 1.50K | 1.50K | 1.44K | 1.46K | -2.76% | 4097 |
| Oct 23, 2025 | 1.49K | 1.50K | 1.46K | 1.47K | -1.56% | 10591 |
| Oct 21, 2025 | 1.47K | 1.50K | 1.47K | 1.49K | 1.42% | 3159 |
| Oct 20, 2025 | 1.42K | 1.47K | 1.42K | 1.45K | 2.00% | 3458 |
| Oct 17, 2025 | 1.41K | 1.46K | 1.41K | 1.45K | 3.13% | 7309 |
| Oct 16, 2025 | 1.43K | 1.44K | 1.41K | 1.43K | 0.53% | 1869 |
| Oct 15, 2025 | 1.39K | 1.44K | 1.39K | 1.42K | 2.30% | 4823 |
| Oct 14, 2025 | 1.42K | 1.43K | 1.38K | 1.40K | -1.63% | 4688 |
| Oct 13, 2025 | 1.44K | 1.44K | 1.42K | 1.43K | -1.11% | 1747 |
| Oct 10, 2025 | 1.42K | 1.45K | 1.42K | 1.44K | 1.75% | 4829 |
| Oct 09, 2025 | 1.43K | 1.45K | 1.41K | 1.42K | -0.71% | 2613 |
| Oct 08, 2025 | 1.46K | 1.46K | 1.43K | 1.44K | -1.42% | 48231 |
| Oct 07, 2025 | 1.44K | 1.46K | 1.42K | 1.46K | 1.28% | 2737 |
| Oct 06, 2025 | 1.40K | 1.46K | 1.39K | 1.44K | 2.43% | 4683 |
| Oct 03, 2025 | 1.38K | 1.41K | 1.38K | 1.40K | 1.50% | 5190 |
| Oct 01, 2025 | 1.37K | 1.41K | 1.37K | 1.40K | 2.19% | 21729 |
| Sep 30, 2025 | 1.44K | 1.44K | 1.37K | 1.37K | -4.61% | 1763 |