Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 1.41K | 1.42K | 1.39K | 1.40K | -1.06% | 6350 |
| Sep 08, 2025 | 1.39K | 1.43K | 1.38K | 1.40K | 0.82% | 22107 |
| Sep 05, 2025 | 1.33K | 1.37K | 1.32K | 1.37K | 2.69% | 7776 |
| Sep 04, 2025 | 1.30K | 1.33K | 1.30K | 1.31K | 0.74% | 3210 |
| Sep 03, 2025 | 1.29K | 1.31K | 1.29K | 1.30K | 1.05% | 2412 |
| Sep 02, 2025 | 1.28K | 1.30K | 1.28K | 1.29K | 1.03% | 2266 |
| Sep 01, 2025 | 1.25K | 1.28K | 1.25K | 1.28K | 2.56% | 1737 |
| Aug 29, 2025 | 1.26K | 1.28K | 1.25K | 1.27K | 0.45% | 1680 |
| Aug 28, 2025 | 1.25K | 1.28K | 1.25K | 1.26K | 0.86% | 3828 |
| Aug 26, 2025 | 1.28K | 1.29K | 1.24K | 1.26K | -1.71% | 1349 |
| Aug 25, 2025 | 1.30K | 1.30K | 1.28K | 1.29K | -0.82% | 955 |
| Aug 22, 2025 | 1.32K | 1.32K | 1.30K | 1.30K | -1.89% | 2103 |
| Aug 21, 2025 | 1.34K | 1.34K | 1.32K | 1.32K | -1.05% | 2414 |
| Aug 20, 2025 | 1.36K | 1.36K | 1.32K | 1.33K | -2.08% | 1417 |
| Aug 19, 2025 | 1.29K | 1.36K | 1.29K | 1.35K | 4.27% | 7452 |
| Aug 18, 2025 | 1.27K | 1.30K | 1.26K | 1.28K | 0.79% | 3095 |
| Aug 14, 2025 | 1.27K | 1.29K | 1.27K | 1.28K | 0.92% | 1092 |
| Aug 13, 2025 | 1.28K | 1.29K | 1.26K | 1.28K | 0.20% | 3957 |
| Aug 12, 2025 | 1.26K | 1.31K | 1.26K | 1.28K | 1.51% | 2575 |
| Aug 11, 2025 | 1.29K | 1.29K | 1.22K | 1.25K | -2.51% | 1616 |