Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 14.29 | 14.59 | 13.50 | 13.60 | -4.83% | 109708 |
| Mar 31, 2026 | 14.68 | 15 | 14.33 | 14.41 | -1.84% | 3504743 |
| Mar 30, 2026 | 15.27 | 15.49 | 14.61 | 14.65 | -4.06% | 2983200 |
| Mar 27, 2026 | 14.74 | 15.09 | 14.56 | 14.69 | -0.34% | 1851400 |
| Mar 26, 2026 | 14.56 | 15.07 | 14.50 | 14.67 | 0.76% | 2928200 |
| Mar 25, 2026 | 14.47 | 14.83 | 14.16 | 14.55 | 0.55% | 2242400 |
| Mar 24, 2026 | 14.47 | 15.08 | 14.40 | 14.85 | 2.63% | 1846500 |
| Mar 23, 2026 | 13.90 | 14.77 | 13.67 | 14.51 | 4.39% | 1904800 |
| Mar 20, 2026 | 14.66 | 14.86 | 14.25 | 14.59 | -0.48% | 5529700 |
| Mar 19, 2026 | 14.97 | 15.12 | 14.67 | 14.70 | -1.80% | 3265600 |
| Mar 18, 2026 | 14.79 | 15.18 | 14.65 | 14.91 | 0.81% | 3105900 |
| Mar 17, 2026 | 14.08 | 15.02 | 14.08 | 14.65 | 4.05% | 4391500 |
| Mar 16, 2026 | 14.18 | 14.64 | 13.76 | 14.08 | -0.71% | 3284000 |
| Mar 13, 2026 | 14.08 | 14.45 | 13.84 | 14.35 | 1.92% | 2985000 |
| Mar 12, 2026 | 13.07 | 14.56 | 13 | 14.39 | 10.10% | 6363400 |
| Mar 11, 2026 | 12.02 | 13.16 | 12.02 | 13.09 | 8.90% | 2938800 |
| Mar 10, 2026 | 12.10 | 12.55 | 11.85 | 12.20 | 0.83% | 2868900 |
| Mar 09, 2026 | 12.30 | 12.46 | 12 | 12.22 | -0.65% | 3335100 |
| Mar 06, 2026 | 12.41 | 12.93 | 12.32 | 12.40 | -0.08% | 3224800 |
| Mar 05, 2026 | 12.53 | 12.85 | 12.14 | 12.60 | 0.56% | 2614800 |
| Mar 04, 2026 | 12.29 | 12.80 | 12.16 | 12.49 | 1.63% | 1746200 |
| Mar 03, 2026 | 12.44 | 12.62 | 12.19 | 12.32 | -0.96% | 3186600 |
| Mar 02, 2026 | 12.35 | 12.79 | 12.15 | 12.59 | 1.94% | 3530300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.