Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.04 | 10.08 | 9.32 | 9.52 | -5.18% | 2269900 |
| Dec 15, 2025 | 10.32 | 10.37 | 10.07 | 10.19 | -1.26% | 2584600 |
| Dec 12, 2025 | 11.35 | 11.37 | 10.21 | 10.24 | -9.78% | 4439400 |
| Dec 11, 2025 | 11.02 | 11.45 | 10.89 | 11.14 | 1.09% | 2331300 |
| Dec 10, 2025 | 11.37 | 11.65 | 11.01 | 11.30 | -0.62% | 3254200 |
| Dec 09, 2025 | 10.75 | 11.03 | 10.71 | 10.97 | 2.05% | 1340900 |
| Dec 08, 2025 | 10.88 | 11.00 | 10.57 | 10.80 | -0.74% | 1898900 |
| Dec 05, 2025 | 11.11 | 11.27 | 10.84 | 10.91 | -1.80% | 2393600 |
| Dec 04, 2025 | 10.46 | 11.17 | 10.30 | 11.11 | 6.21% | 2962900 |
| Dec 03, 2025 | 9.91 | 10.60 | 9.73 | 10.50 | 5.95% | 2959400 |
| Dec 02, 2025 | 9.67 | 9.93 | 9.41 | 9.76 | 0.93% | 1951300 |
| Dec 01, 2025 | 9.57 | 10.14 | 9.44 | 9.75 | 1.88% | 2367500 |
| Nov 28, 2025 | 9.50 | 9.68 | 9.36 | 9.57 | 0.74% | 960300 |
| Nov 26, 2025 | 9.47 | 9.58 | 9.29 | 9.42 | -0.53% | 1529900 |
| Nov 25, 2025 | 9.32 | 9.55 | 9.23 | 9.55 | 2.47% | 3679500 |
| Nov 24, 2025 | 9.27 | 9.61 | 9.03 | 9.41 | 1.51% | 2090000 |
| Nov 21, 2025 | 9.17 | 9.36 | 8.81 | 9.29 | 1.31% | 2005900 |
| Nov 20, 2025 | 9.88 | 10.23 | 9.06 | 9.17 | -7.19% | 3503900 |
| Nov 19, 2025 | 9.57 | 9.72 | 9.37 | 9.68 | 1.15% | 2310400 |
| Nov 18, 2025 | 9.49 | 9.96 | 9.45 | 9.91 | 4.43% | 2587900 |
| Nov 17, 2025 | 9.90 | 10.64 | 9.66 | 9.75 | -1.52% | 2941300 |
Access
/time_series
data via our API — starting from the
Basic plan.