Now Live: Cboe Europe real-time data for all major European stocks.
closing in 1h 59m
Main market

STOCKS is currently active.
Closing in 1 hour 59 minutes

14:00
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
13.645 USD
0.765
5.31%
Last update Apr 1, 1:58 PM EDT
Main market
Day range
13.535
14.59
Previous close
14.41000
Open
14.29
Access this stock data via API
Subscribe
ProPetro Holding Corp.
13.65
0.77
5.31%

Holders

Fund holders

Name Date reported Shares Value % Held
American Century ETF Trust-Avantis U.S. Small Cap Value ETF Jan 31, 2026 3.0M 43.3M 2.5%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 2.8M 40.0M 2.3%
iShares Trust-iShares Russell 2000 ETF Jan 31, 2026 1.9M 27.7M 1.6%
VanEck ETF Trust-VanEck Oil Services ETF Feb 28, 2026 1.8M 26.3M 1.5%
DFA INVESTMENT DIMENSIONS GROUP INC-U.S. Small Cap Value Portfolio Jan 31, 2026 1.4M 20.7M 1.2%
SCHWAB STRATEGIC TRUST-Schwab Fundamental U.S. Small Company ETF Nov 30, 2025 1.1M 15.8M 0.9%
OBERWEIS FUNDS-Oberweis Micro-Cap Fund Dec 31, 2025 925K 13.3M 0.8%
TIAA-CREF Funds-Nuveen Quant Small Cap Equity Fund Jan 31, 2026 888.1K 12.8M 0.7%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Dec 31, 2025 870.3K 12.5M 0.7%
Fidelity Salem Street Trust-Fidelity Small Cap Index Fund Jan 31, 2026 775.9K 11.2M 0.6%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 1 hour 59 minutes

14:00
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).