Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 40.53K | 40.62K | 39.18K | 39.42K | -2.74% | 10163 |
| May 19, 2025 | 41.12K | 41.74K | 40.18K | 40.20K | -2.24% | 6506 |
| May 18, 2025 | 41.44K | 42.02K | 41.11K | 41.90K | 1.11% | 2706 |
| May 15, 2025 | 41.91K | 42.19K | 41.30K | 41.44K | -1.12% | 5271 |
| May 14, 2025 | 40.81K | 42.46K | 40.61K | 41.91K | 2.70% | 6250 |
| May 13, 2025 | 40.05K | 40.98K | 39.37K | 40.98K | 2.32% | 3840 |
| May 12, 2025 | 40.80K | 40.80K | 39.61K | 40.05K | -1.84% | 4261 |
| May 11, 2025 | 40.26K | 40.79K | 39.88K | 40.26K | 0 | 2239 |
| May 08, 2025 | 39.51K | 40.49K | 39.26K | 40.26K | 1.90% | 16241 |
| May 07, 2025 | 39.57K | 40.05K | 38.90K | 39.51K | -0.15% | 9317 |
| May 06, 2025 | 38.27K | 39.80K | 38.27K | 39.57K | 3.40% | 46991 |
| May 05, 2025 | 38.21K | 38.76K | 37.78K | 38.27K | 0.16% | 8196 |
| May 04, 2025 | 40.12K | 40.71K | 37.82K | 38.21K | -4.76% | 2537 |
| Apr 29, 2025 | 39.47K | 39.78K | 38.31K | 39.34K | -0.33% | 10626 |
| Apr 28, 2025 | 39.79K | 40.37K | 39.13K | 39.47K | -0.80% | 14171 |
| Apr 27, 2025 | 39.94K | 40.06K | 39.06K | 39.79K | -0.38% | 3353 |
| Apr 24, 2025 | 40.88K | 40.88K | 38.84K | 39.94K | -2.30% | 9762 |
| Apr 23, 2025 | 40.55K | 41.10K | 39.86K | 40.88K | 0.81% | 6618 |
| Apr 22, 2025 | 37.94K | 40K | 37.94K | 40K | 5.43% | 6532 |
| Apr 21, 2025 | 38.85K | 38.94K | 37.62K | 37.94K | -2.34% | 5256 |