Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.82K | 46.93K | 45.62K | 46.44K | 1.35% | 5986 |
| Dec 15, 2025 | 46.62K | 46.97K | 45.16K | 45.37K | -2.68% | 3918 |
| Dec 14, 2025 | 46.54K | 46.69K | 45.93K | 46.62K | 0.17% | 1209 |
| Dec 11, 2025 | 45.84K | 47.65K | 45.13K | 46.54K | 1.53% | 20955 |
| Dec 10, 2025 | 44.90K | 46.19K | 44.30K | 45.84K | 2.09% | 6159 |
| Dec 09, 2025 | 46.73K | 47.14K | 44.84K | 44.90K | -3.92% | 5345 |
| Dec 08, 2025 | 45.20K | 47.82K | 45.20K | 47.20K | 4.42% | 16485 |
| Dec 07, 2025 | 45.81K | 45.81K | 45.14K | 45.50K | -0.68% | 38274 |
| Dec 04, 2025 | 45.71K | 46.61K | 44.85K | 45.81K | 0.22% | 6681 |
| Dec 03, 2025 | 45.50K | 46.29K | 45.42K | 45.71K | 0.46% | 4119 |
| Dec 02, 2025 | 46K | 46K | 45.20K | 45.50K | -1.09% | 4646 |
| Dec 01, 2025 | 45.50K | 46.20K | 45.30K | 46K | 1.10% | 60281 |
| Nov 30, 2025 | 46.10K | 46.33K | 45.33K | 46.10K | 0 | 4185 |
| Nov 27, 2025 | 46.10K | 46.25K | 44.90K | 46.10K | 0 | 3730 |
| Nov 26, 2025 | 46.04K | 46.34K | 45.54K | 45.98K | -0.13% | 3997 |
| Nov 25, 2025 | 45.30K | 46.16K | 45.30K | 46.04K | 1.63% | 3270 |
| Nov 24, 2025 | 43.80K | 45.61K | 43.53K | 45.22K | 3.24% | 27748 |
| Nov 23, 2025 | 46.05K | 46.05K | 46.05K | 46.05K | 0 | 1432 |
| Nov 20, 2025 | 46.15K | 46.18K | 45.01K | 46.05K | -0.22% | 25474 |
| Nov 19, 2025 | 46K | 46.63K | 45.24K | 46.01K | 0.02% | 41131 |
| Nov 18, 2025 | 47.40K | 47.55K | 46.27K | 46.64K | -1.60% | 3909 |
| Nov 17, 2025 | 47.04K | 47.55K | 46.62K | 47.40K | 0.77% | 8159 |
Access
/time_series
data via our API — starting from the
Basic plan.