We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

DANE

39,420 ILA
780
1.94%
Last update May 20, 5:13 PM IDT
Main market
Day range
39,180
40,620
Previous close
40,200
Open
40,530
Access this stock data via API
Subscribe
Danel (Adir Yeoshua) Ltd.
39,420.00
780
1.94%

Historical data

Dividends

Date Amount
Dec 03, 2024 352.4
Aug 27, 2024 292.5
Jun 04, 2024 217.2
May 30, 2023 250
Apr 02, 2023 200
Nov 30, 2022 500
Sep 04, 2022 500
Jun 01, 2022 500
Apr 04, 2022 500
Nov 28, 2021 500
Aug 30, 2021 500
May 31, 2021 500
Mar 30, 2021 500
Nov 26, 2020 500
Aug 27, 2020 400
Jun 02, 2020 400
Dec 02, 2019 300
Aug 29, 2019 300
May 30, 2019 300
Mar 24, 2019 275
Dec 03, 2018 300
Sep 02, 2018 300
Jun 03, 2018 275
Mar 29, 2018 250
Nov 30, 2017 275
Sep 03, 2017 250
Jun 04, 2017 300
Mar 30, 2017 250
Nov 30, 2016 375
Sep 04, 2016 250
Jun 05, 2016 250
Apr 03, 2016 250
Dec 03, 2015 300
Aug 26, 2015 200
Jun 02, 2015 200
Apr 08, 2015 250
Nov 30, 2014 200
Aug 31, 2014 200
May 29, 2014 100
Mar 27, 2014 100
Dec 03, 2013 100
Aug 27, 2013 100
May 23, 2013 205
Mar 24, 2013 175
Nov 29, 2012 225
Sep 05, 2012 350
May 29, 2012 234.8
Apr 01, 2012 300
Nov 27, 2011 200
Sep 04, 2011 520
Jun 21, 2011 150
Jun 12, 2011 80
Apr 10, 2011 180
Dec 12, 2010 150
Sep 02, 2010 250
Apr 01, 2010 400
Aug 27, 2009 700
Dec 11, 2008 400
Sep 25, 2008 1500
Dec 18, 2007 625
Sep 18, 2007 200
Apr 12, 2007 125
Dec 17, 2006 150
Apr 17, 2006 100
Dec 15, 2005 100
Apr 14, 2005 100
Jun 13, 2004 100
Aug 12, 2003 100
Main market

Exchange is currently active.
Closing in 24 minutes

16:49
00:00
09:59
17:14
23:59

Trading Hours (Sunday, Monday - Thursday):

Main market
09:59 - 17:14
All times are displayed in the Asia/Jerusalem timezone (IDT, UTC+03:00).