Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.11700000 | 0.11700000 | 0.11700000 | 0.11700000 | 0 | 264000 |
| Jun 25, 2025 | 0.11700000 | 0.11700000 | 0.11700000 | 0.11700000 | 0 | 154000 |
| Jun 24, 2025 | 0.11700000 | 0.11800000 | 0.11700000 | 0.11800000 | 0.85% | 52000 |
| Jun 23, 2025 | 0.11800000 | 0.11800000 | 0.11700000 | 0.11800000 | 0 | 62086 |
| Jun 20, 2025 | 0.11900000 | 0.12100000 | 0.11900000 | 0.11900000 | 0 | 48000 |
| Jun 19, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 12000 |
| Jun 18, 2025 | 0.11900000 | 0.11900000 | 0.11900000 | 0.11900000 | 0 | 116526 |
| Jun 17, 2025 | 0.11900000 | 0.11900000 | 0.11900000 | 0.11900000 | 0 | 140000 |
| Jun 16, 2025 | 0.11800000 | 0.11800000 | 0.11800000 | 0.11800000 | 0 | 0 |
| Jun 13, 2025 | 0.11800000 | 0.11800000 | 0.11800000 | 0.11800000 | 0 | 8000 |
| Jun 12, 2025 | 0.11800000 | 0.11800000 | 0.11700000 | 0.11800000 | 0 | 257135 |
| Jun 11, 2025 | 0.12100000 | 0.12100000 | 0.12100000 | 0.12100000 | 0 | 0 |
| Jun 10, 2025 | 0.11900000 | 0.12100000 | 0.11800000 | 0.12100000 | 1.68% | 216841 |
| Jun 09, 2025 | 0.12100000 | 0.12100000 | 0.12100000 | 0.12100000 | 0 | 48000 |
| Jun 06, 2025 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 0 |
| Jun 05, 2025 | 0.12200000 | 0.12200000 | 0.11900000 | 0.12200000 | 0 | 138281 |
| Jun 04, 2025 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 8000 |
| Jun 03, 2025 | 0.12000000 | 0.12200000 | 0.11800000 | 0.12200000 | 1.67% | 160000 |
| Jun 02, 2025 | 0.12100000 | 0.12100000 | 0.12000000 | 0.12100000 | 0 | 48000 |
| May 30, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 28000 |
| May 29, 2025 | 0.12100000 | 0.12300000 | 0.12100000 | 0.12300000 | 1.65% | 404000 |
| May 28, 2025 | 0.11900000 | 0.11900000 | 0.11900000 | 0.11900000 | 0 | 0 |
| May 27, 2025 | 0.11900000 | 0.11900000 | 0.11900000 | 0.11900000 | 0 | 0 |